DB 마이티 다이나믹퀀트액티브증권상장지수투자신탁[주식] (442260)

442260
🏛️ 대한민국 →
16,525.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
13:55 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:00 15,440.00 15,450.00 15,440.00 15,445.00 0.1K
14:05 15,450.00 15,450.00 15,440.00 15,445.00 0.1K
14:10 15,445.00 15,445.00 15,440.00 15,440.00 0.1K
14:15 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
14:20 15,440.00 15,445.00 15,440.00 15,445.00 0.1K
14:25 15,445.00 15,450.00 15,445.00 15,450.00 0.1K
14:30 15,450.00 15,450.00 15,445.00 15,450.00 0.1K
14:35 15,450.00 15,460.00 15,450.00 15,455.00 0.1K
14:40 15,455.00 15,460.00 15,455.00 15,460.00 0.1K
14:45 15,460.00 15,460.00 15,455.00 15,455.00 0.1K
14:50 15,455.00 15,455.00 15,450.00 15,450.00 0.1K
14:55 15,445.00 15,455.00 15,445.00 15,450.00 0.1K
15:00 15,450.00 15,450.00 15,445.00 15,445.00 0.1K
15:05 15,445.00 15,450.00 15,445.00 15,450.00 0.1K
15:10 15,450.00 15,450.00 15,440.00 15,445.00 0.1K
15:15 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
15:25 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음