16,525.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,935.00 | 16,935.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:15 | 16,920.00 | 16,920.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:20 | 16,865.00 | 16,875.00 | 16,865.00 | 16,875.00 | 0.0K |
| 09:25 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:30 | 16,895.00 | 16,895.00 | 16,895.00 | 16,895.00 | 0.0K |
| 10:35 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:40 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:50 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:35 | 16,950.00 | 16,965.00 | 16,945.00 | 16,965.00 | 0.0K |
| 13:10 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:20 | 16,890.00 | 16,890.00 | 16,865.00 | 16,870.00 | 0.3K |
| 13:25 | 16,875.00 | 16,875.00 | 16,865.00 | 16,865.00 | 0.4K |
| 15:25 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |