D.B.Corp Ltd (DBCL)

DBCL
🏛️ 인도 →
265.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 262.35 262.35 262.35 262.35 0.2K
09:15 262.05 264.90 262.05 263.45 2.1K
09:16 264.35 264.35 262.85 262.85 0.1K
09:17 262.90 262.90 262.35 262.35 0.4K
09:18 262.05 262.35 262.05 262.35 0.1K
09:20 262.00 262.00 260.55 260.55 1.5K
09:21 260.50 266.55 260.50 266.55 8.4K
09:22 265.75 267.20 265.60 265.95 0.9K
09:23 265.80 266.20 265.80 266.20 0.2K
09:24 266.40 266.70 266.40 266.70 0.5K
09:25 266.65 266.70 266.60 266.60 0.8K
09:26 265.55 265.85 265.55 265.85 2.1K
09:27 265.55 265.55 265.20 265.20 0.5K
09:28 265.35 265.55 265.35 265.50 0.1K
09:29 265.05 265.05 265.00 265.00 3.8K
09:30 264.40 264.40 264.25 264.25 0.4K
09:31 263.80 263.80 263.45 263.45 0.3K
09:32 263.15 265.00 263.15 264.55 1.3K
09:33 264.70 266.00 264.55 265.00 0.4K
09:34 264.85 264.85 264.35 264.35 0.0K
09:36 264.10 264.10 264.10 264.10 0.1K
09:37 264.50 265.50 264.50 265.50 0.1K
09:38 264.85 265.20 264.70 264.90 0.3K
09:39 265.35 265.35 265.10 265.10 0.0K
09:40 265.55 265.55 265.55 265.55 1.1K
09:41 266.00 266.15 265.95 265.95 0.7K
09:42 266.40 266.40 266.40 266.40 0.1K
09:43 266.50 266.60 266.50 266.60 0.3K
09:44 266.60 266.90 266.60 266.90 0.4K
09:45 266.60 266.60 266.30 266.30 0.3K
09:46 265.40 265.40 265.00 265.00 11.5K
09:47 265.90 266.10 265.90 266.10 0.0K
09:48 265.65 266.10 265.65 266.10 0.1K
09:50 266.25 266.25 266.25 266.25 0.0K
09:52 266.35 266.35 266.10 266.10 0.1K
09:53 266.10 266.20 266.10 266.20 0.5K
09:55 266.20 266.20 266.20 266.20 0.1K
09:56 266.50 266.50 266.10 266.10 0.3K
09:57 266.00 266.00 265.85 265.85 0.3K
09:59 265.35 265.35 265.35 265.35 0.0K
10:00 265.75 267.10 265.75 267.10 1.9K
10:01 266.65 266.65 266.65 266.65 0.0K
10:02 266.40 266.80 266.40 266.60 0.1K
10:03 266.45 266.45 266.45 266.45 0.0K
10:04 265.75 266.05 265.75 266.05 0.1K
10:06 266.00 266.00 265.45 265.45 0.0K
10:07 265.25 265.25 265.25 265.25 0.1K
10:08 265.75 265.85 265.30 265.85 0.0K
10:09 265.60 265.60 265.60 265.60 0.2K
10:11 265.90 265.90 265.85 265.85 0.0K
10:12 265.60 265.60 265.50 265.50 0.2K
10:14 265.25 265.25 265.25 265.25 0.2K
10:15 265.10 265.10 265.00 265.00 0.8K
10:18 264.50 264.50 264.20 264.20 0.2K
10:20 264.15 264.15 264.15 264.15 0.1K
10:21 264.20 264.20 264.20 264.20 0.1K
10:23 264.30 264.40 264.30 264.40 0.0K
10:24 264.35 264.35 264.35 264.35 0.1K
10:25 264.75 264.75 264.75 264.75 0.0K
10:26 264.85 264.85 264.85 264.85 0.0K
10:27 265.00 265.00 265.00 265.00 0.0K
10:29 264.85 264.85 264.60 264.60 1.0K
10:30 264.40 264.40 264.40 264.40 0.0K
10:32 264.40 264.40 264.40 264.40 0.0K
10:33 264.40 264.40 264.40 264.40 0.2K
10:34 264.30 264.40 264.30 264.40 0.1K
10:35 264.30 264.30 264.30 264.30 0.1K
10:37 264.60 264.60 264.60 264.60 0.1K
10:38 265.05 265.85 265.05 265.70 0.5K
10:39 265.95 266.40 265.60 266.40 0.3K
10:40 266.35 266.80 266.05 266.80 0.1K
10:41 265.50 265.50 265.50 265.50 0.3K
10:42 265.75 265.75 265.75 265.75 0.0K
10:43 265.45 265.45 265.05 265.05 0.0K
10:45 265.35 265.35 265.35 265.35 0.0K
10:46 265.35 265.45 265.35 265.45 0.2K
10:49 266.10 266.10 266.10 266.10 0.3K
10:51 265.50 265.50 265.20 265.50 0.0K
10:52 264.75 264.75 264.75 264.75 0.4K
10:57 264.75 264.75 264.75 264.75 0.1K
10:59 264.60 264.60 264.60 264.60 0.0K
11:00 265.20 265.20 264.60 264.60 0.0K
11:02 264.80 265.15 264.80 265.15 0.1K
11:03 264.80 264.80 264.80 264.80 0.2K
11:05 264.40 265.00 264.40 265.00 0.6K
11:06 265.50 266.30 265.50 266.30 1.8K
11:07 265.95 265.95 265.95 265.95 0.0K
11:10 265.80 265.85 265.80 265.85 0.1K
11:12 266.75 266.75 266.75 266.75 0.6K
11:13 266.70 266.70 266.65 266.65 0.1K
11:14 266.65 266.65 266.65 266.65 0.0K
11:15 266.25 266.25 266.25 266.25 0.4K
11:16 266.05 266.05 266.05 266.05 0.0K
11:19 266.05 266.05 265.45 265.45 0.5K
11:21 265.60 265.60 265.60 265.60 0.0K
11:23 265.55 265.55 265.55 265.55 0.0K
11:24 265.65 265.65 265.65 265.65 0.0K
11:25 264.90 264.90 264.90 264.90 0.0K
11:26 265.30 265.30 265.30 265.30 0.0K
11:27 265.30 265.45 265.30 265.45 0.0K
11:29 265.60 265.60 265.60 265.60 0.0K
11:30 265.55 266.05 265.55 266.05 0.0K
11:31 265.50 265.50 265.30 265.30 0.3K
11:32 264.85 264.90 264.85 264.90 0.0K
11:33 265.05 265.05 265.05 265.05 0.0K
11:34 264.95 264.95 264.95 264.95 0.9K
11:35 264.75 264.75 264.75 264.75 0.0K
11:37 264.60 264.60 264.60 264.60 0.1K
11:39 264.55 264.55 264.25 264.25 0.1K
11:41 265.15 265.15 264.70 264.70 0.1K
11:42 264.95 264.95 264.85 264.85 0.0K
11:43 264.70 264.70 264.70 264.70 0.0K
11:44 265.00 265.00 265.00 265.00 0.0K
11:46 264.60 264.60 264.60 264.60 0.0K
11:48 265.00 265.00 264.90 264.90 0.0K
11:51 264.90 264.90 264.90 264.90 0.0K
11:53 264.65 264.65 264.65 264.65 0.1K
11:54 264.95 264.95 264.95 264.95 0.0K
11:55 265.50 266.05 265.50 266.05 0.1K
11:56 265.95 265.95 265.90 265.90 0.0K
11:58 266.10 266.20 265.90 266.20 0.1K
11:59 266.20 266.20 266.20 266.20 0.0K
12:00 265.90 265.90 265.90 265.90 0.8K
12:03 265.40 265.40 265.40 265.40 0.0K
12:04 265.40 266.30 265.30 266.30 0.3K
12:05 265.95 265.95 265.95 265.95 0.0K
12:07 265.95 265.95 265.95 265.95 0.0K
12:08 265.40 265.40 265.40 265.40 0.0K
12:09 265.90 265.90 265.90 265.90 0.0K
12:10 265.55 265.55 265.40 265.40 0.0K
12:11 265.55 267.35 265.55 267.30 0.6K
12:12 266.85 267.50 266.85 267.35 0.6K
12:13 267.80 267.80 266.80 267.10 3.3K
12:14 267.40 267.95 266.70 266.70 1.3K
12:15 266.35 266.35 265.20 265.90 1.9K
12:16 265.75 265.75 265.25 265.25 1.6K
12:17 265.00 267.85 265.00 267.85 7.5K
12:18 267.45 267.80 265.00 265.00 8.2K
12:19 265.25 265.25 265.20 265.25 1.4K
12:20 265.45 266.10 265.20 266.10 13.0K
12:21 266.75 266.80 266.55 266.75 3.3K
12:22 266.75 266.80 266.30 266.70 7.9K
12:23 266.85 267.10 265.85 266.00 1.2K
12:24 266.00 266.50 265.40 265.40 6.2K
12:25 265.75 266.45 265.55 266.25 5.0K
12:26 266.35 266.35 265.00 265.00 6.9K
12:27 265.00 266.00 265.00 266.00 0.4K
12:28 265.55 265.70 265.40 265.40 0.1K
12:29 265.70 265.80 265.50 265.70 0.5K
12:30 265.20 265.85 265.20 265.75 1.1K
12:31 266.00 266.00 266.00 266.00 0.3K
12:32 266.15 266.15 266.15 266.15 0.0K
12:33 265.85 265.85 265.85 265.85 0.0K
12:36 265.05 265.05 265.05 265.05 0.2K
12:37 265.00 265.00 264.55 264.55 0.2K
12:38 264.85 265.20 264.85 265.20 0.2K
12:39 264.90 264.90 264.90 264.90 0.2K
12:40 265.80 265.80 265.35 265.35 0.1K
12:41 265.20 265.20 265.20 265.20 0.0K
12:42 265.00 265.00 265.00 265.00 0.2K
12:43 265.00 265.00 265.00 265.00 0.0K
12:45 265.15 265.15 265.15 265.15 0.1K
12:51 265.25 265.25 265.00 265.00 0.0K
12:52 264.55 264.55 264.55 264.55 0.0K
12:54 264.80 264.80 264.80 264.80 0.0K
12:57 264.50 264.50 264.50 264.50 0.1K
12:59 264.05 264.05 264.05 264.05 0.1K
13:00 264.15 264.15 264.15 264.15 0.0K
13:01 264.15 264.15 264.00 264.00 0.1K
13:03 264.30 264.30 264.30 264.30 0.0K
13:04 264.40 264.40 264.20 264.20 0.0K
13:05 264.15 264.15 264.15 264.15 0.0K
13:06 264.00 264.00 263.65 263.65 0.7K
13:09 263.85 263.85 263.40 263.40 0.3K
13:10 263.40 263.45 263.40 263.45 0.1K
13:12 263.20 263.60 263.20 263.60 0.2K
13:13 263.35 263.35 263.35 263.35 0.0K
13:15 263.35 263.35 263.25 263.25 0.1K
13:16 263.20 263.20 263.20 263.20 0.2K
13:17 263.35 263.35 263.35 263.35 0.0K
13:18 263.35 263.60 263.25 263.25 0.1K
13:19 263.50 263.50 263.35 263.35 0.3K
13:20 263.40 263.45 263.40 263.45 0.0K
13:21 263.15 263.15 263.15 263.15 0.0K
13:23 263.15 263.15 263.15 263.15 0.1K
13:25 263.40 263.40 262.50 262.50 0.6K
13:27 262.65 262.65 262.65 262.65 0.1K
13:29 262.85 262.85 262.85 262.85 0.0K
13:30 262.85 262.85 262.85 262.85 0.2K
13:31 262.60 262.60 262.60 262.60 0.1K
13:32 262.75 262.75 262.25 262.35 0.2K
13:33 262.30 262.40 262.30 262.40 0.0K
13:34 262.40 262.40 262.30 262.30 0.0K
13:35 262.30 265.40 262.30 264.80 5.2K
13:36 264.70 264.70 264.70 264.70 0.2K
13:37 264.85 264.85 264.85 264.85 0.0K
13:38 264.85 264.85 264.75 264.75 0.1K
13:39 264.25 264.25 264.25 264.25 0.1K
13:40 264.35 264.35 264.35 264.35 0.1K
13:41 264.00 264.00 264.00 264.00 0.0K
13:42 264.00 264.00 263.85 263.85 0.0K
13:43 263.75 263.75 263.75 263.75 0.1K
13:44 264.00 264.00 264.00 264.00 0.0K
13:45 263.65 263.65 263.65 263.65 0.0K
13:47 263.65 264.00 263.65 264.00 0.2K
13:49 263.70 263.70 263.70 263.70 0.1K
13:51 263.50 263.60 263.20 263.20 0.1K
13:53 263.15 263.15 262.85 262.85 0.0K
13:55 263.20 263.20 263.20 263.20 0.4K
13:56 263.35 263.35 262.90 262.90 0.9K
13:57 262.50 262.50 262.50 262.50 0.1K
13:58 263.10 263.10 263.10 263.10 0.0K
13:59 262.00 262.00 262.00 262.00 0.8K
14:00 262.55 262.60 262.55 262.60 0.0K
14:02 262.30 262.70 262.30 262.50 0.1K
14:06 262.00 262.40 262.00 262.40 0.1K
14:08 262.00 262.30 262.00 262.30 0.0K
14:09 262.00 262.00 261.65 261.65 0.6K
14:10 261.75 261.75 261.75 261.75 0.0K
14:11 262.30 262.30 262.30 262.30 0.0K
14:12 262.05 262.05 262.05 262.05 0.0K
14:13 262.20 262.20 262.20 262.20 0.0K
14:14 262.00 262.00 262.00 262.00 0.0K
14:15 262.30 262.30 262.30 262.30 0.0K
14:16 262.30 262.30 262.30 262.30 0.1K
14:18 262.30 262.30 262.30 262.30 0.0K
14:19 262.50 262.50 262.35 262.35 0.0K
14:20 262.10 262.10 262.10 262.10 0.0K
14:21 262.90 262.90 262.90 262.90 3.5K
14:22 264.00 264.00 264.00 264.00 0.1K
14:24 263.35 263.35 263.35 263.35 0.0K
14:25 263.35 263.35 263.25 263.35 0.0K
14:26 263.50 263.50 263.50 263.50 0.2K
14:27 263.40 263.40 263.15 263.15 0.2K
14:29 263.20 263.20 263.20 263.20 0.0K
14:32 263.15 263.15 263.15 263.15 0.1K
14:35 263.30 263.30 263.30 263.30 0.0K
14:37 263.55 263.55 263.55 263.55 0.0K
14:39 263.75 263.75 263.75 263.75 0.0K
14:40 263.45 263.45 263.45 263.45 0.0K
14:43 263.80 263.80 263.80 263.80 0.0K
14:45 263.35 263.35 263.35 263.35 1.6K
14:46 263.90 263.90 263.35 263.35 0.4K
14:47 263.35 263.35 263.35 263.35 0.0K
14:48 263.65 263.80 263.35 263.80 0.0K
14:49 263.50 263.50 263.50 263.50 0.0K
14:50 263.25 263.45 263.25 263.40 0.2K
14:51 263.65 263.65 263.65 263.65 0.0K
14:52 263.35 263.35 263.25 263.25 0.0K
14:53 263.65 263.65 263.30 263.30 0.0K
14:54 263.30 263.45 263.30 263.45 0.0K
14:55 263.45 263.45 263.20 263.20 0.0K
14:56 263.25 263.25 263.20 263.20 0.0K
14:57 263.25 263.25 263.25 263.25 0.0K
14:58 263.20 263.20 263.20 263.20 0.0K
14:59 263.20 263.20 263.20 263.20 0.0K
15:00 263.25 263.25 263.25 263.25 0.0K
15:01 263.20 263.35 263.20 263.35 0.1K
15:02 263.20 263.20 263.15 263.15 0.0K
15:03 263.15 263.20 263.05 263.20 0.0K
15:04 263.05 263.55 263.05 263.15 0.0K
15:05 263.35 263.35 263.35 263.35 0.0K
15:06 263.35 263.35 263.35 263.35 0.0K
15:07 263.30 263.30 263.30 263.30 0.0K
15:08 263.25 263.25 263.25 263.25 0.0K
15:09 263.25 263.25 263.20 263.20 0.7K
15:10 263.20 263.25 263.20 263.20 0.0K
15:11 263.20 263.20 263.20 263.20 0.0K
15:12 263.20 263.30 263.15 263.30 0.2K
15:13 263.35 263.35 263.10 263.10 0.0K
15:14 263.20 263.20 263.20 263.20 0.0K
15:15 263.35 263.50 263.00 263.45 0.9K
15:16 263.15 263.15 263.15 263.15 0.0K
15:17 263.50 263.50 263.50 263.50 0.0K
15:18 263.50 264.20 263.50 264.20 1.9K
15:19 263.90 264.05 263.90 264.00 0.0K
15:20 264.05 264.65 264.05 264.65 0.1K
15:21 264.65 264.65 264.30 264.30 0.7K
15:22 264.30 264.65 264.30 264.35 0.3K
15:23 264.45 264.45 264.45 264.45 0.0K
15:24 264.50 264.90 264.50 264.90 0.2K
15:25 264.95 265.20 264.95 265.20 0.3K
15:26 264.75 266.80 264.75 266.80 1.4K
15:27 266.80 267.20 266.80 267.20 4.3K
15:28 266.80 267.70 265.55 267.70 1.4K
15:29 265.70 266.00 265.65 265.65 1.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 262.35 269.95 260.50 265.65 0.2M
2025-09-25 267.00 271.00 263.00 264.40 0.1M
2025-09-24 271.50 278.65 266.00 267.15 0.1M
2025-09-23 274.35 278.70 272.05 273.60 0.0M
2025-09-22 278.60 278.60 272.00 274.30 0.1M
2025-09-19 281.80 281.80 275.40 277.25 0.0M
2025-09-18 279.25 283.70 278.00 280.00 0.0M
2025-09-17 284.00 285.05 277.35 279.25 0.0M
2025-09-16 283.00 286.00 281.40 284.05 0.1M
2025-09-15 282.85 286.00 280.10 282.15 0.1M
2025-09-12 280.00 285.00 279.90 283.75 0.1M
2025-09-11 275.30 287.90 273.25 280.40 0.3M
2025-09-10 271.80 278.00 267.00 275.30 0.3M
2025-09-09 274.20 275.90 268.70 270.85 0.0M
2025-09-08 276.00 278.10 271.85 274.20 0.0M
2025-09-05 272.00 279.35 269.40 274.45 0.1M
2025-09-04 271.85 272.10 266.85 270.90 0.0M
2025-09-03 268.65 271.00 266.00 268.35 0.0M
2025-09-02 268.55 271.55 265.55 266.60 0.0M
2025-09-01 267.70 270.00 265.00 268.55 0.1M
2025-08-29 264.20 268.40 263.50 267.15 0.0M
2025-08-28 266.45 269.70 259.15 263.65 0.1M
2025-08-26 266.15 268.65 264.35 266.45 0.1M
2025-08-25 266.00 269.00 265.05 266.15 0.1M
2025-08-22 266.80 269.65 263.25 265.20 0.1M
2025-08-21 269.70 270.35 266.80 267.95 0.0M
2025-08-20 266.15 272.05 266.00 266.85 0.1M
2025-08-19 268.45 269.50 266.50 267.35 0.0M
2025-08-18 271.35 271.75 266.00 267.45 0.1M
2025-08-14 272.00 272.60 265.45 267.90 0.1M
2025-08-13 273.40 274.50 271.15 272.50 0.0M
2025-08-12 272.80 276.20 270.60 271.15 0.0M
2025-08-11 269.55 274.85 268.50 271.85 0.1M
2025-08-08 269.30 274.00 268.40 269.55 0.0M
2025-08-07 269.05 274.75 268.10 272.20 0.0M
2025-08-06 269.05 273.40 268.00 271.95 0.1M
2025-08-05 272.00 273.95 267.80 270.55 0.1M
2025-08-04 266.50 273.95 265.00 271.95 0.1M
2025-08-01 270.00 275.90 265.05 266.20 0.1M
2025-07-31 262.40 273.25 262.25 269.75 0.1M
2025-07-30 270.95 273.95 266.10 267.85 0.1M
2025-07-29 271.80 271.80 265.00 269.95 0.1M
2025-07-28 278.00 279.70 260.10 272.85 0.4M
2025-07-25 280.40 283.90 275.95 278.55 0.2M
2025-07-24 280.10 283.00 278.05 280.95 0.1M
2025-07-23 281.55 283.95 276.20 282.10 0.1M
2025-07-22 284.30 287.00 282.95 284.60 0.2M
2025-07-21 280.30 286.00 279.00 283.15 0.1M
2025-07-18 283.00 283.50 278.60 280.30 0.1M
2025-07-17 283.50 286.60 276.50 283.50 0.3M
2025-07-16 271.10 285.00 261.10 281.25 0.9M
2025-07-15 271.85 275.95 270.40 272.20 0.1M
2025-07-14 268.80 271.85 267.65 270.05 0.1M
2025-07-11 265.00 274.80 264.15 269.55 0.1M
2025-07-10 266.50 270.70 261.00 265.70 0.2M
2025-07-09 273.85 277.50 264.40 265.95 0.1M
2025-07-08 281.55 281.55 271.00 273.85 0.1M
2025-07-07 277.00 286.50 273.75 281.55 0.1M
2025-07-04 265.90 278.00 263.95 276.90 0.1M
2025-07-03 274.00 274.00 264.00 265.45 0.1M
2025-07-02 280.00 281.15 270.40 271.85 0.1M
2025-07-01 286.45 291.85 277.25 280.10 0.2M
2025-06-30 275.50 287.20 275.45 284.65 0.2M
2025-06-27 272.25 275.35 272.10 273.75 0.1M
2025-06-26 277.70 279.00 272.20 272.90 0.1M
2025-06-25 274.40 278.90 270.85 277.75 0.2M
2025-06-24 275.55 275.75 270.00 272.35 0.1M
2025-06-23 269.00 275.00 267.60 271.45 0.1M
2025-06-20 271.10 273.65 267.55 269.95 0.1M
2025-06-19 266.80 272.70 263.95 269.90 0.1M
2025-06-18 269.30 271.40 266.25 268.35 0.1M
2025-06-17 270.20 274.50 269.10 271.10 0.1M
2025-06-16 276.10 277.35 268.25 269.90 0.1M
2025-06-13 270.10 278.80 267.40 275.45 0.2M
2025-06-12 274.40 284.40 273.00 276.20 0.4M
2025-06-11 271.00 273.90 268.25 273.20 0.1M
2025-06-10 269.10 272.00 265.95 270.30 0.2M
2025-06-09 267.45 271.95 266.00 268.95 0.1M
2025-06-06 270.25 272.50 266.00 267.40 0.1M
2025-06-05 266.35 277.00 265.10 270.25 0.5M
2025-06-04 252.10 275.85 252.10 264.75 1.0M
2025-06-03 252.15 256.80 247.80 254.65 0.3M
2025-06-02 250.10 256.40 247.55 249.65 0.2M
2025-05-30 249.51 253.90 247.49 250.91 0.1M
2025-05-29 248.21 250.23 246.43 249.51 0.1M
2025-05-28 248.35 252.00 246.59 248.21 0.1M
2025-05-27 252.35 255.13 246.70 248.33 0.2M
2025-05-26 241.95 252.00 241.56 251.20 0.2M
2025-05-23 240.15 242.96 236.55 240.75 0.1M
2025-05-22 239.40 241.00 235.20 239.27 0.1M
2025-05-21 238.75 238.75 235.10 237.04 0.1M
2025-05-20 237.30 240.00 235.20 236.57 0.2M
2025-05-19 235.10 239.77 233.20 237.30 0.2M
2025-05-16 234.99 238.19 234.00 236.09 0.2M
2025-05-15 233.26 234.56 230.59 232.80 0.1M
2025-05-14 230.09 235.50 229.42 233.26 0.2M
2025-05-13 224.91 230.70 222.01 229.42 0.2M
2025-05-12 227.60 233.38 224.50 224.91 0.2M
2025-05-09 222.00 226.70 212.06 224.50 0.2M
2025-05-08 236.00 238.00 222.00 223.33 1.0M
2025-05-07 235.00 241.58 234.91 237.66 0.1M
2025-05-06 247.20 249.95 238.72 239.63 0.1M
2025-05-05 247.34 250.99 241.05 246.80 0.1M
2025-05-02 243.00 247.40 242.00 243.71 0.0M
2025-04-30 248.00 248.00 241.00 243.80 0.1M
2025-04-29 249.10 249.80 245.42 248.03 0.1M
2025-04-28 246.30 258.00 242.40 248.55 0.2M
2025-04-25 250.80 251.80 242.00 245.06 0.2M
2025-04-24 250.05 254.32 248.77 250.76 0.1M
2025-04-23 252.40 255.67 250.00 250.26 0.1M
2025-04-22 251.60 257.58 247.60 251.78 0.2M
2025-04-21 249.00 261.79 244.40 250.53 0.5M
2025-04-17 244.70 248.48 241.01 245.01 0.1M
2025-04-16 244.60 247.70 238.23 243.09 0.1M
2025-04-15 240.60 243.00 237.65 240.97 0.1M
2025-04-11 236.00 238.73 231.67 237.04 0.1M
2025-04-09 228.24 229.94 224.29 229.11 0.0M
2025-04-08 222.75 230.62 221.33 228.24 0.1M
2025-04-07 214.00 224.80 210.15 221.46 0.2M
2025-04-04 236.15 236.85 221.00 225.43 0.2M
2025-04-03 234.95 238.55 231.06 237.05 0.1M
2025-04-02 237.00 237.00 230.50 235.74 0.1M
2025-04-01 231.40 238.19 230.32 234.32 0.1M
2025-03-28 236.35 244.40 230.25 231.40 0.2M
2025-03-27 225.80 240.00 223.50 236.32 0.2M
2025-03-26 234.25 234.25 224.99 226.40 0.1M
2025-03-25 242.00 242.00 231.06 231.93 0.1M
2025-03-24 241.39 243.00 237.00 240.43 0.1M
2025-03-21 240.00 240.00 232.60 237.99 0.2M
2025-03-20 231.66 239.04 226.98 232.24 0.2M
2025-03-19 223.20 232.99 223.20 230.80 0.2M
2025-03-18 217.50 224.00 217.50 221.69 0.1M
2025-03-17 220.00 222.98 215.01 216.07 0.1M
2025-03-13 222.00 224.45 218.22 220.45 0.1M
2025-03-12 224.20 226.35 219.31 221.17 0.1M
2025-03-11 220.50 226.79 213.85 223.88 0.1M
2025-03-10 230.41 234.89 220.05 221.21 0.2M
2025-03-07 219.82 231.98 216.00 230.09 0.3M
2025-03-06 216.05 223.05 216.00 220.76 0.3M
2025-03-05 204.63 217.98 204.63 216.84 0.4M
2025-03-04 201.11 206.03 198.61 203.59 0.3M
2025-03-03 204.80 205.27 197.80 203.85 0.3M
2025-02-28 217.10 217.65 199.50 202.85 1.3M
2025-02-27 222.15 223.25 217.10 219.35 0.3M
2025-02-25 215.00 225.55 214.75 222.20 0.4M
2025-02-24 222.80 222.80 212.50 214.20 0.3M
2025-02-21 219.60 224.45 218.05 222.80 0.4M
2025-02-20 220.00 224.35 215.05 222.55 0.6M
2025-02-19 219.05 231.00 215.25 222.85 0.4M
2025-02-18 212.75 224.55 210.30 221.15 0.5M
2025-02-17 206.00 217.40 197.80 212.70 0.4M
2025-02-14 207.00 212.00 201.00 205.55 0.8M
2025-02-13 200.00 209.00 198.95 206.80 0.4M
2025-02-12 232.00 232.65 189.05 197.15 2.2M
2025-02-11 231.50 236.30 226.90 234.45 0.5M
2025-02-10 234.70 237.00 229.10 231.05 0.1M
2025-02-07 242.00 245.35 230.70 231.95 0.3M
2025-02-06 260.15 261.50 243.30 244.70 0.4M
2025-02-05 261.00 265.70 258.00 260.15 0.1M
2025-02-04 267.50 268.25 260.60 262.70 0.1M
2025-02-03 266.60 273.50 260.75 264.55 0.1M
2025-02-01 264.95 269.80 257.55 268.95 0.1M
2025-01-31 258.50 263.65 252.85 262.40 0.1M
2025-01-30 256.25 265.45 254.00 257.10 0.1M
2025-01-29 256.80 259.85 248.40 255.30 0.1M
2025-01-28 256.00 261.40 245.25 259.20 0.1M
2025-01-27 258.35 260.60 248.10 252.25 0.1M
2025-01-24 262.00 265.95 257.60 259.10 0.1M
2025-01-23 265.00 269.80 262.20 264.35 0.0M
2025-01-22 274.00 274.00 262.40 264.10 0.1M
2025-01-21 272.70 280.50 271.00 272.60 0.1M
2025-01-20 286.40 286.40 270.95 276.55 0.1M
2025-01-17 265.70 275.00 264.10 272.45 0.1M
2025-01-16 273.70 275.30 262.35 264.75 0.3M
2025-01-15 270.00 274.20 268.20 269.70 0.1M
2025-01-14 276.80 279.40 259.20 267.45 0.2M
2025-01-13 278.70 281.10 268.80 272.75 0.1M
2025-01-10 290.15 290.40 275.90 283.85 0.1M
2025-01-09 288.00 300.20 288.00 290.15 0.1M
2025-01-08 292.05 295.10 288.60 289.50 0.0M
2025-01-07 293.60 298.00 291.00 292.05 0.1M
2025-01-06 306.95 306.95 291.70 293.30 0.1M
2025-01-03 307.00 312.50 305.00 305.80 0.1M
2025-01-02 309.60 311.50 305.50 308.25 0.0M
2025-01-01 306.70 310.40 301.80 307.95 0.1M