Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
81.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.40 82.40 82.40 82.40 0.4K
09:05 82.30 82.40 82.30 82.40 0.0K
09:10 82.30 82.30 82.30 82.30 0.0K
09:15 82.30 82.40 82.30 82.40 0.1K
09:20 82.00 82.00 82.00 82.00 0.2K
09:25 82.30 82.30 82.30 82.30 0.0K
09:30 82.30 82.40 82.30 82.30 0.2K
09:35 82.30 82.30 82.30 82.30 0.1K
09:40 82.30 82.30 82.30 82.30 0.0K
09:45 82.20 82.20 82.20 82.20 0.0K
10:05 82.30 82.30 82.30 82.30 0.0K
10:15 82.30 82.30 82.30 82.30 0.0K
10:25 82.30 82.30 82.30 82.30 0.0K
10:35 82.30 82.30 82.30 82.30 0.0K
10:40 82.30 82.30 82.30 82.30 0.0K
11:00 82.30 82.50 82.30 82.50 0.1K
11:15 82.50 82.50 82.50 82.50 0.0K
11:20 82.40 82.40 82.40 82.40 0.0K
11:35 82.40 82.40 82.40 82.40 0.1K
12:00 82.20 82.20 82.20 82.20 0.0K
12:10 82.50 82.50 82.50 82.50 0.0K
12:15 82.50 82.50 82.50 82.50 0.0K
12:25 82.50 82.50 82.50 82.50 0.0K
12:45 82.50 82.50 82.50 82.50 0.0K
12:55 82.50 82.50 82.50 82.50 0.0K
13:05 82.50 82.50 82.50 82.50 0.0K
13:15 82.50 82.50 82.50 82.50 0.0K
13:25 82.50 82.50 82.50 82.50 0.0K
14:15 82.50 82.50 82.50 82.50 0.0K
14:50 82.40 82.50 82.40 82.50 0.0K
14:55 82.50 82.50 82.50 82.50 0.1K
15:00 82.40 82.40 82.40 82.40 0.0K
15:15 82.50 82.50 82.50 82.50 0.0K
15:20 82.40 82.40 82.40 82.40 0.0K
15:30 82.50 82.50 82.50 82.50 0.0K
15:40 82.50 82.50 82.50 82.50 0.0K
15:45 82.50 82.50 82.50 82.50 0.0K
16:05 82.50 82.50 82.50 82.50 0.0K
16:10 82.50 82.50 82.50 82.50 0.0K
16:15 82.50 82.50 82.50 82.50 0.0K
16:25 82.50 82.50 82.50 82.50 0.0K
16:30 82.50 82.50 82.50 82.50 0.1K
16:35 82.50 82.50 82.50 82.50 0.0K
17:00 82.40 82.40 82.40 82.40 0.1K
17:05 82.40 82.40 82.40 82.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음