Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
81.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.70 82.70 82.70 82.70 0.0K
09:05 82.70 82.70 82.50 82.50 0.0K
09:10 82.50 82.90 82.40 82.90 0.0K
09:25 82.90 83.00 82.90 83.00 0.2K
09:35 83.00 83.20 83.00 83.20 0.1K
09:45 83.20 83.40 83.20 83.40 0.1K
09:50 83.20 83.20 83.20 83.20 0.1K
09:55 83.40 83.40 83.20 83.20 0.1K
10:00 83.40 83.40 83.40 83.40 0.2K
10:15 83.20 83.20 83.20 83.20 0.1K
10:20 83.40 83.40 83.40 83.40 0.0K
10:25 83.50 83.50 83.50 83.50 0.2K
10:30 83.50 83.50 83.50 83.50 0.0K
10:40 83.20 83.20 83.20 83.20 0.0K
10:45 83.20 83.20 83.20 83.20 0.0K
10:50 83.50 83.50 83.50 83.50 0.0K
11:15 83.50 83.50 83.50 83.50 0.0K
11:30 83.20 83.20 83.20 83.20 0.0K
11:35 83.50 83.50 83.50 83.50 0.0K
11:45 83.50 83.50 83.50 83.50 0.0K
11:50 83.50 83.50 83.50 83.50 0.0K
12:00 83.40 83.40 83.40 83.40 0.0K
12:10 83.40 83.40 83.40 83.40 0.0K
12:20 83.50 83.60 83.50 83.60 0.3K
12:30 83.60 83.60 83.60 83.60 0.0K
12:35 83.60 83.60 83.60 83.60 0.0K
12:40 83.60 83.60 83.60 83.60 0.0K
12:45 83.60 83.60 83.60 83.60 0.0K
12:55 83.40 83.60 83.40 83.60 0.0K
13:05 83.40 83.40 83.40 83.40 0.0K
13:20 83.40 83.40 83.40 83.40 0.0K
13:30 83.50 83.50 83.50 83.50 0.1K
13:40 83.50 83.50 83.50 83.50 0.0K
13:45 83.50 83.50 83.50 83.50 0.0K
13:55 83.60 83.60 83.60 83.60 0.1K
14:00 83.50 83.50 83.50 83.50 0.0K
14:10 83.50 83.50 83.50 83.50 0.0K
14:15 83.50 83.50 83.50 83.50 0.0K
14:25 83.60 83.60 83.60 83.60 0.0K
14:55 83.50 83.50 83.50 83.50 0.0K
15:15 83.50 83.50 83.50 83.50 0.0K
15:45 83.50 83.50 83.50 83.50 0.0K
15:55 83.50 83.50 83.50 83.50 0.0K
16:30 83.30 83.30 83.30 83.30 0.0K
16:40 83.20 83.20 83.20 83.20 0.0K
17:00 82.70 82.70 82.70 82.70 0.3K
17:05 82.70 82.70 82.70 82.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음