Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
81.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.60 83.80 83.60 83.60 0.3K
09:05 83.80 83.80 83.80 83.80 0.0K
09:15 83.60 83.80 83.60 83.60 0.0K
09:20 83.60 83.60 83.60 83.60 0.1K
09:25 83.80 83.80 83.80 83.80 0.0K
09:45 83.60 83.60 83.60 83.60 0.0K
10:00 83.70 83.70 83.70 83.70 0.0K
10:10 83.70 83.70 83.70 83.70 0.0K
10:20 83.70 83.70 83.70 83.70 0.0K
10:30 83.60 83.60 83.60 83.60 0.0K
10:50 83.70 83.70 83.60 83.60 0.1K
10:55 83.70 83.70 83.70 83.70 0.0K
11:00 83.70 83.70 83.70 83.70 0.0K
11:05 83.60 83.60 83.60 83.60 0.0K
11:20 83.70 83.70 83.50 83.50 0.1K
11:30 83.30 83.30 83.30 83.30 0.0K
11:35 83.70 83.70 83.70 83.70 0.1K
11:45 83.70 83.70 83.70 83.70 0.0K
11:50 83.60 83.60 83.60 83.60 0.0K
11:55 83.60 83.60 83.60 83.60 0.0K
12:25 83.60 83.60 83.60 83.60 0.0K
12:35 83.30 83.70 83.30 83.70 0.1K
13:00 83.70 83.70 83.70 83.70 0.0K
13:15 83.70 83.70 83.50 83.50 0.0K
14:00 83.70 83.70 83.70 83.70 0.0K
14:55 83.70 83.70 83.70 83.70 0.1K
15:10 83.70 83.70 83.70 83.70 0.0K
15:20 83.40 83.40 83.40 83.40 0.0K
15:30 83.40 83.40 83.40 83.40 0.0K
15:50 83.70 83.70 83.70 83.70 0.2K
16:00 83.60 83.60 83.60 83.60 0.0K
16:05 83.60 83.60 83.60 83.60 0.0K
16:10 83.40 83.40 83.40 83.40 0.0K
16:15 83.60 83.60 83.60 83.60 0.0K
16:20 83.40 83.40 83.40 83.40 0.0K
16:25 83.60 83.60 83.60 83.60 0.0K
17:00 83.50 83.50 83.50 83.50 0.0K
17:05 83.50 83.50 83.50 83.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음