Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
82.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.30 86.40 86.30 86.40 0.3K
09:05 86.40 86.40 86.40 86.40 0.0K
09:20 86.40 86.40 86.40 86.40 0.0K
09:25 86.40 86.40 86.40 86.40 0.0K
09:55 86.30 86.30 86.30 86.30 0.0K
10:00 86.40 86.40 86.40 86.40 0.0K
10:05 86.40 86.40 86.40 86.40 0.0K
10:15 86.40 86.40 86.40 86.40 0.1K
10:25 86.40 86.40 86.40 86.40 0.1K
10:30 86.30 86.30 86.30 86.30 0.0K
10:40 86.30 86.30 86.30 86.30 0.1K
10:50 86.40 86.40 86.40 86.40 0.0K
11:00 86.40 86.40 86.40 86.40 0.1K
11:10 86.40 86.40 86.40 86.40 0.0K
11:15 86.30 86.30 86.30 86.30 0.1K
11:20 86.30 86.30 86.30 86.30 0.0K
11:25 86.30 86.30 86.30 86.30 0.0K
11:45 86.40 86.40 86.40 86.40 0.0K
11:50 86.40 86.40 86.40 86.40 0.1K
12:00 86.40 86.40 86.40 86.40 0.0K
12:05 86.40 86.40 86.40 86.40 0.0K
12:15 86.40 86.40 86.40 86.40 0.0K
12:30 86.30 86.30 86.30 86.30 0.0K
12:35 86.30 86.30 86.30 86.30 0.1K
12:50 86.30 86.30 86.30 86.30 0.1K
13:00 86.30 86.30 86.30 86.30 0.0K
13:20 86.40 86.40 86.40 86.40 0.0K
13:25 86.40 86.40 86.30 86.30 0.0K
13:50 86.30 86.30 86.30 86.30 0.0K
14:15 86.30 86.30 86.30 86.30 0.1K
14:20 86.30 86.30 86.30 86.30 0.0K
14:25 86.30 86.40 86.30 86.40 0.1K
14:55 86.40 86.40 86.40 86.40 0.0K
15:20 86.40 86.40 86.40 86.40 0.1K
15:25 86.40 86.40 86.30 86.40 0.0K
15:30 86.40 86.40 86.40 86.40 0.0K
15:45 86.40 86.40 86.40 86.40 0.0K
15:50 86.30 86.30 86.30 86.30 0.0K
15:55 86.30 86.30 86.30 86.30 0.2K
16:05 86.30 86.30 86.30 86.30 0.0K
16:20 86.30 86.30 86.30 86.30 0.4K
16:40 86.40 86.40 86.40 86.40 0.0K
16:45 86.30 86.30 86.30 86.30 0.1K
17:05 86.30 86.30 86.30 86.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음