Firma Oponiarska Debica (DBC)

DBC
🏛️ 폴란드 →
82.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.10 86.10 86.10 86.10 0.6K
09:15 86.10 86.10 86.10 86.10 0.0K
09:20 86.00 86.00 86.00 86.00 0.6K
09:30 86.20 86.30 86.20 86.30 0.0K
10:00 86.20 86.30 86.00 86.30 0.7K
10:05 86.30 86.30 86.30 86.30 0.2K
10:15 86.30 86.30 86.30 86.30 0.0K
10:30 86.30 86.30 86.30 86.30 0.0K
10:35 86.00 86.00 85.70 85.70 0.5K
10:40 85.10 85.10 85.00 85.00 0.4K
10:45 86.10 86.10 86.10 86.10 0.0K
10:50 86.10 86.10 86.10 86.10 0.0K
10:55 86.20 86.20 86.20 86.20 0.0K
11:00 86.00 86.00 86.00 86.00 0.0K
11:05 85.90 85.90 85.90 85.90 0.0K
11:10 85.90 85.90 85.20 85.20 0.0K
11:15 85.40 85.40 85.40 85.40 0.0K
11:35 85.40 85.40 85.40 85.40 0.1K
12:05 85.70 85.70 85.70 85.70 0.0K
12:10 85.40 85.40 85.40 85.40 0.1K
12:25 85.80 85.80 85.80 85.80 0.1K
12:30 85.80 85.80 85.80 85.80 0.0K
12:50 85.80 85.80 85.80 85.80 0.0K
12:55 85.80 85.80 85.80 85.80 0.0K
13:10 85.90 85.90 85.90 85.90 0.0K
13:15 85.80 85.80 85.80 85.80 0.0K
13:20 85.90 85.90 85.70 85.70 0.0K
13:35 86.20 86.20 86.20 86.20 0.2K
13:40 85.50 85.50 85.50 85.50 0.0K
14:15 85.90 85.90 85.90 85.90 0.0K
14:25 85.90 85.90 85.90 85.90 0.0K
14:30 85.90 85.90 85.90 85.90 0.0K
14:55 86.00 86.00 86.00 86.00 0.0K
15:35 86.00 86.00 86.00 86.00 0.0K
15:50 86.00 86.00 86.00 86.00 0.0K
16:00 85.80 85.80 85.80 85.80 0.1K
16:45 85.90 85.90 85.80 85.90 0.1K
17:00 86.00 86.00 86.00 86.00 0.0K
17:05 86.00 86.00 86.00 86.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음