Dbs group holdings (DBSM)

DBSM
🏛️ 싱가포르 →
51.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 50.50 50.50 50.50 50.50 284.4K
09:00 50.39 50.42 50.06 50.06 153.3K
09:05 50.06 50.18 50.05 50.15 53.1K
09:10 50.16 50.20 50.12 50.20 44.4K
09:15 50.18 50.20 50.10 50.10 24.4K
09:20 50.09 50.11 50.07 50.08 24.0K
09:25 50.08 50.11 50.07 50.09 15.7K
09:30 50.09 50.09 50.05 50.07 25.8K
09:35 50.02 50.03 49.91 49.91 48.8K
09:40 49.92 49.94 49.91 49.94 26.8K
09:45 49.95 49.95 49.90 49.91 39.9K
09:50 49.91 50.02 49.91 50.01 33.4K
09:55 50.01 50.02 49.80 49.82 118.1K
10:00 49.83 49.83 49.74 49.79 65.8K
10:05 49.79 49.80 49.77 49.78 27.6K
10:10 49.77 49.86 49.77 49.84 40.5K
10:15 49.85 49.91 49.84 49.89 35.4K
10:20 49.88 49.89 49.85 49.85 36.1K
10:25 49.85 49.86 49.83 49.85 29.7K
10:30 49.85 49.86 49.85 49.86 7.6K
10:35 49.88 49.89 49.87 49.87 26.1K
10:40 49.87 49.88 49.84 49.88 25.2K
10:45 49.86 49.89 49.86 49.88 6.3K
10:50 49.89 49.89 49.86 49.87 17.8K
10:55 49.86 49.89 49.86 49.87 24.3K
11:00 49.87 49.87 49.81 49.81 20.2K
11:05 49.81 49.82 49.78 49.78 40.6K
11:10 49.78 49.82 49.78 49.79 32.1K
11:15 49.79 49.80 49.78 49.78 18.8K
11:20 49.77 49.78 49.77 49.77 10.2K
11:25 49.77 49.79 49.77 49.77 23.9K
11:30 49.78 49.79 49.76 49.76 39.8K
11:35 49.77 49.77 49.76 49.76 10.5K
11:40 49.76 49.77 49.74 49.74 51.5K
11:45 49.73 49.74 49.65 49.65 67.8K
11:50 49.66 49.68 49.62 49.67 43.8K
11:55 49.69 49.74 49.67 49.72 105.2K
12:55 49.72 49.72 49.72 49.72 24.6K
13:00 49.74 49.74 49.62 49.63 54.2K
13:05 49.62 49.76 49.62 49.73 43.1K
13:10 49.73 49.76 49.73 49.76 28.4K
13:15 49.78 49.80 49.77 49.78 21.2K
13:20 49.78 49.79 49.68 49.68 22.1K
13:25 49.69 49.69 49.68 49.69 7.5K
13:30 49.68 49.69 49.67 49.67 6.9K
13:35 49.68 49.68 49.66 49.67 13.6K
13:40 49.68 49.68 49.66 49.67 17.4K
13:45 49.67 49.68 49.67 49.68 4.4K
13:50 49.68 49.69 49.68 49.68 10.1K
13:55 49.69 49.71 49.68 49.71 12.9K
14:00 49.71 49.71 49.69 49.69 27.3K
14:05 49.72 49.73 49.69 49.70 37.0K
14:10 49.71 49.71 49.68 49.68 9.8K
14:15 49.68 49.68 49.62 49.63 31.5K
14:20 49.63 49.64 49.62 49.63 15.6K
14:25 49.63 49.64 49.63 49.63 4.5K
14:30 49.63 49.64 49.63 49.63 8.0K
14:35 49.64 49.66 49.63 49.64 14.1K
14:40 49.65 49.66 49.65 49.65 5.5K
14:45 49.65 49.71 49.65 49.70 28.3K
14:50 49.69 49.71 49.68 49.68 13.8K
14:55 49.68 49.69 49.67 49.67 12.4K
15:00 49.67 49.68 49.66 49.67 8.2K
15:05 49.66 49.66 49.65 49.65 11.5K
15:10 49.65 49.66 49.64 49.64 6.5K
15:15 49.64 49.65 49.63 49.63 10.4K
15:20 49.64 49.64 49.63 49.64 9.3K
15:25 49.63 49.66 49.63 49.64 21.6K
15:30 49.64 49.64 49.61 49.63 45.0K
15:35 49.63 49.63 49.62 49.62 11.6K
15:40 49.62 49.62 49.57 49.58 78.0K
15:45 49.58 49.59 49.57 49.58 14.7K
15:50 49.58 49.60 49.58 49.60 15.3K
15:55 49.60 49.60 49.59 49.59 5.8K
16:00 49.60 49.62 49.60 49.62 15.7K
16:05 49.61 49.65 49.61 49.63 26.1K
16:10 49.63 49.67 49.63 49.67 15.9K
16:15 49.67 49.69 49.66 49.69 15.0K
16:20 49.70 49.70 49.67 49.68 58.1K
16:25 49.68 49.69 49.68 49.68 13.6K
16:30 49.69 49.74 49.67 49.72 59.9K
16:35 49.71 49.72 49.67 49.68 21.5K
16:40 49.68 49.68 49.67 49.68 27.3K
16:45 49.67 49.68 49.62 49.62 62.9K
16:50 49.62 49.63 49.62 49.63 24.5K
16:55 49.62 49.70 49.62 49.70 67.5K
17:00 49.60 49.60 49.60 49.60 859.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음