DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.89
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.35 145.35 142.26 142.26 0.7K
09:35 138.83 138.83 138.65 138.65 0.7K
09:45 138.43 138.43 138.43 138.43 0.2K
10:00 138.27 138.27 138.27 138.27 0.5K
10:05 138.22 138.29 138.22 138.29 2.0K
10:40 138.28 138.28 138.28 138.28 1.3K
10:45 138.41 138.41 138.41 138.41 0.7K
11:15 138.28 138.28 138.28 138.28 0.5K
11:20 138.28 138.28 138.28 138.28 0.3K
11:30 138.21 138.21 138.21 138.21 0.2K
11:35 138.33 138.33 138.33 138.33 0.3K
11:40 138.28 138.28 138.28 138.28 0.3K
11:55 138.35 138.35 138.35 138.35 0.3K
12:10 138.21 138.21 138.21 138.21 0.6K
12:15 138.19 138.19 138.19 138.19 0.1K
12:20 138.48 138.48 138.27 138.27 0.6K
12:30 138.27 138.27 138.27 138.27 1.2K
12:40 138.27 138.29 138.27 138.29 2.1K
13:15 138.26 138.26 138.26 138.26 0.3K
13:20 138.35 138.35 138.35 138.35 0.7K
13:25 138.40 138.48 138.40 138.48 1.1K
13:45 138.32 138.44 138.32 138.44 0.6K
14:05 138.15 138.32 138.15 138.32 0.6K
14:15 138.25 138.25 138.25 138.25 0.2K
14:20 138.21 138.21 138.18 138.18 0.6K
14:25 138.10 138.17 138.06 138.09 1.2K
14:40 137.83 137.94 137.83 137.94 0.7K
14:55 137.84 137.84 137.84 137.84 1.2K
15:20 138.01 138.01 138.01 138.01 0.7K
15:35 138.01 138.01 138.01 138.01 0.4K
15:45 138.15 138.15 138.15 138.15 0.6K
15:50 138.11 138.30 138.11 138.30 1.0K
15:55 137.92 137.92 137.92 137.92 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음