DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 121.73 121.73 121.73 121.73 1.6K
10:20 121.87 121.87 121.87 121.87 0.6K
10:25 121.46 121.46 121.46 121.46 0.6K
10:30 121.53 121.53 121.53 121.53 9.0K
10:40 121.73 121.73 121.73 121.73 1.2K
10:45 122.00 122.00 121.81 121.81 0.4K
10:50 121.73 121.73 121.73 121.73 0.2K
10:55 121.80 121.80 121.47 121.47 4.5K
11:00 121.80 121.80 121.80 121.80 1.3K
11:05 121.74 121.80 121.74 121.80 1.6K
11:10 121.60 121.75 121.60 121.75 1.1K
11:15 121.83 121.83 121.83 121.83 1.9K
11:25 121.90 121.90 121.84 121.84 1.6K
11:30 122.00 122.00 122.00 122.00 0.6K
11:35 121.92 121.92 121.92 121.92 0.6K
11:50 122.04 122.25 122.04 122.25 3.2K
12:00 122.30 122.30 122.01 122.01 0.4K
12:10 122.39 122.39 122.39 122.39 1.0K
12:15 122.22 122.22 122.22 122.22 0.4K
12:25 122.22 122.22 122.22 122.22 1.4K
12:35 122.28 122.28 122.28 122.28 1.4K
12:55 122.42 122.42 122.28 122.28 1.5K
13:20 122.18 122.18 122.18 122.18 0.9K
13:50 122.00 122.13 122.00 122.13 0.7K
13:55 122.00 122.00 122.00 122.00 0.3K
14:00 121.84 122.00 121.84 122.00 1.1K
14:15 121.79 121.79 121.79 121.79 0.5K
14:20 121.88 121.88 121.81 121.81 0.5K
14:25 121.81 122.08 121.61 122.08 2.2K
15:00 121.55 121.55 121.55 121.55 0.2K
15:10 121.88 121.88 121.55 121.84 0.9K
15:15 121.75 121.99 121.75 121.99 0.5K
15:20 121.75 121.97 121.50 121.50 1.7K
15:30 121.50 121.50 121.50 121.50 0.4K
15:35 121.65 121.88 121.65 121.67 2.1K
15:40 121.76 121.76 121.76 121.76 0.3K
15:45 121.60 121.94 121.60 121.94 1.0K
15:50 121.73 122.13 121.73 122.13 10.4K
15:55 122.07 122.25 122.07 122.25 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음