164.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.39 | 123.39 | 123.39 | 123.39 | 0.4K |
| 09:35 | 123.79 | 123.79 | 123.26 | 123.26 | 1.0K |
| 09:40 | 124.58 | 124.58 | 124.58 | 124.58 | 0.3K |
| 09:45 | 123.97 | 123.97 | 123.97 | 123.97 | 0.3K |
| 10:00 | 124.41 | 124.42 | 124.41 | 124.42 | 0.8K |
| 10:20 | 124.53 | 124.53 | 124.53 | 124.53 | 0.9K |
| 10:35 | 124.48 | 124.48 | 124.48 | 124.48 | 0.5K |
| 10:40 | 124.21 | 124.50 | 124.21 | 124.50 | 1.2K |
| 11:00 | 124.46 | 124.46 | 124.46 | 124.46 | 0.4K |
| 11:05 | 124.10 | 124.10 | 124.10 | 124.10 | 0.3K |
| 11:10 | 124.55 | 124.55 | 124.25 | 124.25 | 2.3K |
| 11:15 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 11:20 | 124.30 | 124.62 | 124.30 | 124.62 | 1.1K |
| 11:30 | 124.62 | 124.62 | 124.62 | 124.62 | 0.6K |
| 11:45 | 124.62 | 124.62 | 124.62 | 124.62 | 0.4K |
| 11:55 | 124.46 | 124.46 | 124.46 | 124.46 | 2.5K |
| 12:00 | 124.62 | 124.62 | 124.20 | 124.20 | 0.9K |
| 12:05 | 124.62 | 124.62 | 124.46 | 124.46 | 0.4K |
| 12:10 | 124.62 | 124.62 | 124.62 | 124.62 | 0.4K |
| 12:20 | 124.62 | 124.78 | 124.62 | 124.78 | 0.5K |
| 12:30 | 124.33 | 124.62 | 124.33 | 124.62 | 1.7K |
| 12:50 | 124.80 | 124.80 | 124.21 | 124.57 | 4.1K |
| 13:10 | 124.57 | 124.57 | 124.57 | 124.57 | 0.6K |
| 13:15 | 124.39 | 124.70 | 124.21 | 124.21 | 1.0K |
| 13:20 | 124.56 | 124.56 | 124.56 | 124.56 | 0.4K |
| 13:25 | 124.56 | 124.56 | 124.50 | 124.50 | 0.5K |
| 13:30 | 124.50 | 124.76 | 124.50 | 124.76 | 0.3K |
| 13:35 | 124.70 | 124.70 | 124.70 | 124.70 | 0.4K |
| 13:45 | 124.91 | 124.91 | 124.91 | 124.91 | 0.3K |
| 13:50 | 124.86 | 124.86 | 124.86 | 124.86 | 0.2K |
| 13:55 | 124.83 | 124.86 | 124.83 | 124.86 | 0.4K |
| 14:00 | 124.82 | 124.82 | 124.50 | 124.50 | 3.6K |
| 14:05 | 124.59 | 124.59 | 124.58 | 124.58 | 0.4K |
| 14:10 | 124.50 | 124.66 | 124.50 | 124.66 | 1.2K |
| 14:15 | 124.58 | 124.58 | 124.58 | 124.58 | 0.3K |
| 14:20 | 124.66 | 124.66 | 124.66 | 124.66 | 1.0K |
| 14:25 | 124.53 | 124.58 | 124.53 | 124.58 | 0.5K |
| 14:30 | 124.58 | 124.61 | 124.58 | 124.61 | 1.4K |
| 14:35 | 124.49 | 124.72 | 124.49 | 124.72 | 3.1K |
| 14:40 | 124.63 | 124.72 | 124.54 | 124.54 | 2.2K |
| 14:50 | 124.72 | 124.72 | 124.72 | 124.72 | 0.3K |
| 14:55 | 124.72 | 124.72 | 124.72 | 124.72 | 0.3K |
| 15:00 | 124.72 | 124.72 | 124.72 | 124.72 | 0.6K |
| 15:10 | 125.00 | 125.00 | 124.75 | 124.75 | 0.6K |
| 15:15 | 124.59 | 124.74 | 124.59 | 124.74 | 1.8K |
| 15:20 | 124.67 | 124.67 | 124.67 | 124.67 | 0.2K |
| 15:25 | 124.89 | 124.89 | 124.89 | 124.89 | 0.8K |
| 15:30 | 124.89 | 124.89 | 124.66 | 124.67 | 1.4K |
| 15:35 | 124.49 | 124.49 | 124.49 | 124.49 | 0.3K |
| 15:40 | 124.67 | 124.67 | 124.66 | 124.67 | 1.9K |
| 15:45 | 124.90 | 124.90 | 124.90 | 124.90 | 0.5K |
| 15:50 | 124.75 | 124.90 | 124.49 | 124.88 | 4.0K |
| 15:55 | 124.72 | 124.72 | 124.49 | 124.49 | 6.5K |