DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 126.40 134.00 126.40 132.50 34.3K
09:35 133.00 133.00 132.09 132.09 0.4K
09:40 132.82 132.82 132.82 132.82 0.2K
09:50 133.19 133.19 133.19 133.19 0.1K
09:55 133.33 133.33 133.33 133.33 5.3K
10:10 133.28 133.28 133.28 133.28 0.5K
10:20 133.54 133.54 133.54 133.54 0.3K
10:25 133.45 133.45 133.45 133.45 0.3K
10:30 133.35 133.46 133.35 133.46 0.5K
10:35 133.16 134.00 133.16 134.00 2.4K
10:40 133.45 133.45 133.45 133.45 0.5K
10:50 133.60 133.60 133.60 133.60 0.5K
10:55 133.60 133.60 133.60 133.60 0.3K
11:05 133.61 133.61 133.30 133.42 14.2K
11:25 133.53 133.53 133.53 133.53 0.4K
11:30 133.75 133.81 133.30 133.72 3.4K
11:35 133.82 133.83 133.82 133.83 0.5K
11:50 133.79 133.90 133.79 133.90 2.0K
11:55 133.93 133.96 133.93 133.95 3.3K
12:00 133.85 133.95 133.65 133.95 1.3K
12:10 133.85 134.00 133.85 134.00 0.5K
12:15 133.86 134.06 133.86 134.06 1.7K
12:20 134.06 134.06 133.84 133.84 1.7K
12:30 133.84 133.84 133.84 133.84 0.4K
12:35 133.93 133.93 133.77 133.77 0.6K
12:40 133.84 133.99 133.70 133.99 5.6K
13:10 133.88 134.06 133.88 133.99 2.2K
13:25 133.99 133.99 133.88 133.88 0.5K
13:35 134.06 134.06 133.89 133.89 0.6K
13:40 134.05 134.06 134.05 134.06 2.7K
13:45 133.89 133.89 133.89 133.89 0.2K
13:50 134.06 134.06 134.00 134.00 4.3K
13:55 133.84 133.93 133.84 133.93 1.3K
14:00 133.96 134.17 133.96 133.98 1.8K
14:10 134.01 134.01 134.01 134.01 0.5K
14:25 133.81 133.81 133.81 133.81 1.6K
14:35 134.13 134.13 134.13 134.13 0.5K
14:50 133.97 133.97 133.97 133.97 0.2K
14:55 133.94 133.94 133.94 133.94 0.4K
15:05 133.99 133.99 133.99 133.99 0.4K
15:10 133.96 133.96 133.96 133.96 0.3K
15:15 133.89 133.89 133.89 133.89 0.5K
15:25 133.91 133.91 133.80 133.80 0.5K
15:30 133.89 133.89 133.89 133.89 0.3K
15:50 133.88 133.89 133.80 133.89 1.6K
15:55 133.91 133.91 133.91 133.91 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음