164.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 135.87 | 135.87 | 135.20 | 135.20 | 2.0K |
| 09:50 | 137.40 | 137.40 | 137.40 | 137.40 | 0.8K |
| 09:55 | 135.45 | 136.46 | 133.83 | 133.83 | 1.8K |
| 10:00 | 135.11 | 135.53 | 135.11 | 135.53 | 3.6K |
| 10:05 | 135.60 | 135.60 | 135.60 | 135.60 | 0.4K |
| 10:10 | 135.50 | 135.50 | 135.46 | 135.46 | 1.0K |
| 10:15 | 135.60 | 135.60 | 135.60 | 135.60 | 0.8K |
| 10:20 | 135.71 | 136.87 | 135.70 | 135.88 | 1.8K |
| 10:30 | 135.87 | 137.00 | 135.87 | 136.20 | 5.2K |
| 10:35 | 136.30 | 136.60 | 136.23 | 136.23 | 1.1K |
| 10:45 | 136.79 | 136.79 | 136.79 | 136.79 | 0.4K |
| 10:50 | 136.20 | 136.52 | 135.78 | 135.78 | 3.2K |
| 10:55 | 136.08 | 136.08 | 135.84 | 135.84 | 0.5K |
| 11:00 | 136.28 | 136.28 | 136.09 | 136.09 | 0.4K |
| 11:05 | 136.07 | 136.07 | 136.07 | 136.07 | 1.0K |
| 11:10 | 136.48 | 136.48 | 136.39 | 136.39 | 3.1K |
| 11:15 | 135.70 | 135.70 | 135.65 | 135.70 | 4.2K |
| 11:20 | 135.70 | 135.70 | 135.70 | 135.70 | 0.7K |
| 11:25 | 135.64 | 135.64 | 135.64 | 135.64 | 0.3K |
| 11:30 | 135.58 | 135.58 | 135.58 | 135.58 | 0.6K |
| 11:40 | 135.34 | 135.34 | 135.34 | 135.34 | 0.4K |
| 11:45 | 135.36 | 135.36 | 135.36 | 135.36 | 0.2K |
| 11:50 | 135.39 | 135.39 | 135.11 | 135.10 | 2.0K |
| 12:00 | 135.16 | 135.24 | 135.11 | 135.24 | 1.3K |
| 12:05 | 135.25 | 135.27 | 135.25 | 135.27 | 0.5K |
| 12:15 | 135.32 | 135.33 | 135.32 | 135.33 | 2.3K |
| 12:20 | 135.35 | 135.35 | 135.35 | 135.35 | 0.5K |
| 12:25 | 135.33 | 135.33 | 135.33 | 135.33 | 0.7K |
| 12:40 | 135.35 | 135.35 | 135.22 | 135.22 | 1.4K |
| 12:45 | 135.23 | 135.23 | 135.23 | 135.23 | 0.2K |
| 12:50 | 135.25 | 135.25 | 135.15 | 135.22 | 1.2K |
| 12:55 | 135.22 | 135.22 | 135.22 | 135.22 | 0.7K |
| 13:20 | 135.30 | 135.30 | 135.30 | 135.30 | 0.3K |
| 13:30 | 135.27 | 135.30 | 135.27 | 135.30 | 0.7K |
| 13:35 | 135.30 | 135.30 | 135.30 | 135.30 | 0.4K |
| 13:40 | 135.30 | 135.30 | 135.30 | 135.30 | 0.3K |
| 13:45 | 135.26 | 135.30 | 135.26 | 135.30 | 0.9K |
| 13:55 | 135.28 | 135.29 | 135.28 | 135.29 | 0.8K |
| 14:00 | 135.27 | 135.27 | 135.27 | 135.27 | 0.4K |
| 14:05 | 135.26 | 135.26 | 135.20 | 135.20 | 1.2K |
| 14:10 | 135.17 | 135.25 | 135.17 | 135.25 | 0.8K |
| 14:25 | 135.17 | 135.17 | 135.17 | 135.17 | 0.5K |
| 14:30 | 135.23 | 135.23 | 135.14 | 135.19 | 2.7K |
| 14:55 | 135.16 | 135.16 | 135.16 | 135.16 | 0.6K |
| 15:00 | 135.15 | 135.16 | 135.13 | 135.16 | 2.0K |
| 15:05 | 135.20 | 135.70 | 135.20 | 135.32 | 2.3K |
| 15:10 | 135.49 | 135.49 | 135.49 | 135.49 | 0.7K |
| 15:25 | 135.43 | 135.50 | 135.43 | 135.50 | 1.0K |
| 15:35 | 135.50 | 135.50 | 135.49 | 135.49 | 2.5K |
| 15:40 | 135.42 | 135.42 | 135.20 | 135.28 | 2.4K |
| 15:45 | 135.16 | 135.69 | 135.10 | 135.32 | 2.5K |
| 15:50 | 135.45 | 135.69 | 135.25 | 135.69 | 2.7K |
| 15:55 | 135.69 | 135.69 | 135.42 | 135.55 | 2.2K |