DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 136.94 136.94 136.00 136.00 0.9K
09:35 135.70 136.21 135.70 136.18 0.4K
09:40 136.09 136.22 136.09 136.17 4.7K
09:45 136.23 136.49 136.23 136.49 0.7K
09:50 136.07 136.07 136.07 136.07 0.1K
09:55 136.00 136.07 136.00 136.07 0.8K
10:00 136.14 136.20 136.14 136.20 0.9K
10:10 136.09 136.09 136.09 136.09 0.3K
10:15 136.16 136.16 136.16 136.16 1.4K
10:20 136.13 136.14 136.07 136.07 1.3K
10:25 136.07 136.20 136.07 136.20 0.4K
10:30 136.14 136.14 136.14 136.14 0.7K
10:35 136.11 136.11 136.11 136.10 0.5K
10:40 136.13 136.13 136.13 136.13 0.2K
10:50 136.26 136.26 136.26 136.26 0.5K
11:00 136.14 136.26 136.14 136.26 2.4K
11:05 136.38 136.41 136.38 136.39 1.0K
11:10 136.44 136.44 136.44 136.44 2.3K
11:15 136.37 136.40 136.37 136.40 0.7K
11:20 136.41 136.41 136.41 136.41 0.3K
11:25 136.48 136.48 136.48 136.48 0.5K
11:30 136.18 136.26 136.18 136.26 1.4K
11:35 136.37 136.48 136.37 136.48 0.7K
11:40 136.48 136.48 136.48 136.48 0.3K
11:45 136.49 136.49 136.49 136.49 0.2K
11:50 136.44 136.44 136.44 136.44 0.5K
11:55 136.35 136.35 136.35 136.35 0.5K
12:00 136.44 136.44 136.44 136.44 1.8K
12:05 136.45 136.50 136.45 136.50 0.5K
12:10 136.50 136.50 136.39 136.39 0.3K
12:15 136.44 136.44 136.42 136.42 0.5K
12:20 136.40 136.40 136.39 136.39 0.3K
12:30 136.40 136.40 136.40 136.40 0.6K
12:35 136.40 136.40 136.40 136.40 0.8K
12:40 136.50 136.50 136.50 136.50 0.5K
12:45 136.50 136.50 136.50 136.50 0.4K
12:50 136.61 136.61 136.30 136.30 1.1K
13:05 136.44 136.57 136.44 136.57 4.3K
13:10 136.53 136.57 136.51 136.57 1.0K
13:15 136.52 136.76 136.52 136.59 2.0K
13:20 136.59 136.59 136.55 136.55 0.7K
13:30 136.54 136.57 136.54 136.56 0.6K
13:35 136.70 136.80 136.65 136.65 1.9K
13:45 136.73 136.73 136.73 136.73 0.7K
14:00 136.66 136.66 136.66 136.66 0.6K
14:10 136.73 136.73 136.73 136.73 0.7K
14:20 136.72 136.80 136.72 136.80 0.6K
14:25 136.72 136.72 136.72 136.72 0.8K
14:30 136.73 136.73 136.73 136.73 0.8K
14:50 136.80 136.80 136.80 136.80 0.6K
15:10 136.80 136.80 136.77 136.77 1.5K
15:15 136.80 136.80 136.80 136.80 0.3K
15:20 136.80 136.80 136.80 136.80 0.4K
15:35 136.79 136.80 136.79 136.80 1.7K
15:40 136.79 136.79 136.79 136.79 0.1K
15:45 136.80 136.80 136.80 136.80 1.1K
15:50 136.76 136.80 136.76 136.76 1.0K
15:55 136.78 136.91 136.78 136.79 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음