DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ 미국 →
164.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 137.26 137.26 137.26 137.26 1.8K
10:15 137.46 137.46 137.46 137.46 0.4K
10:25 137.40 137.40 137.40 137.40 0.3K
10:40 137.52 137.52 137.52 137.52 1.2K
11:05 137.41 137.41 137.41 137.41 0.5K
11:10 137.73 137.84 137.62 137.62 2.0K
11:40 137.57 137.57 137.41 137.41 0.5K
11:50 137.57 137.57 137.49 137.49 0.5K
11:55 137.57 137.57 137.57 137.57 0.4K
12:10 137.57 137.57 137.57 137.57 0.3K
12:15 137.63 137.63 137.57 137.57 0.5K
12:20 137.57 137.57 137.57 137.57 0.5K
12:25 137.65 137.82 137.65 137.82 0.9K
12:30 137.63 137.63 137.63 137.63 0.5K
12:55 137.67 137.67 137.67 137.67 0.3K
13:05 137.67 137.67 137.67 137.67 0.3K
13:10 137.72 137.72 137.72 137.72 0.2K
13:15 137.76 137.76 137.76 137.76 0.6K
13:20 137.69 137.69 137.69 137.69 0.7K
13:30 137.81 137.81 137.81 137.81 0.6K
13:50 137.65 137.65 137.65 137.65 0.1K
13:55 137.50 137.50 137.50 137.50 0.3K
14:00 137.74 137.74 137.74 137.74 0.4K
14:05 137.65 137.65 137.65 137.65 0.2K
14:15 137.66 137.66 137.66 137.66 0.3K
14:20 137.65 137.65 137.65 137.65 0.2K
14:30 137.82 137.82 137.64 137.64 0.4K
14:40 137.50 137.82 137.50 137.77 2.6K
14:55 137.83 137.83 137.83 137.83 0.6K
15:00 137.83 137.83 137.83 137.83 0.5K
15:15 137.67 137.67 137.67 137.67 0.2K
15:25 137.67 137.67 137.67 137.67 0.3K
15:40 137.67 137.67 137.67 137.67 0.5K
15:50 137.67 137.73 137.50 137.50 1.2K
15:55 137.72 137.72 137.50 137.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음