DBT SA (ALDBT)

ALDBT
🏛️ 프랑스 →
0.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2.63 2.63 1.97 1.97 0.0M
2023-12-28 1.97 2.63 1.97 1.97 0.0M
2023-12-27 1.97 2.63 1.31 2.63 0.0M
2023-12-22 1.97 1.97 1.31 1.97 0.0M
2023-12-21 1.97 1.97 1.31 1.97 0.0M
2023-12-20 1.97 1.97 1.31 1.97 0.0M
2023-12-19 1.31 1.97 1.31 1.97 0.0M
2023-12-18 1.97 1.97 1.31 1.31 0.0M
2023-12-15 1.31 1.97 1.31 1.31 0.0M
2023-12-14 1.97 1.97 1.31 1.31 0.0M
2023-12-13 1.97 1.97 1.31 1.31 0.0M
2023-12-12 1.97 1.97 1.31 1.31 0.0M
2023-12-11 1.97 1.97 1.31 1.31 0.0M
2023-12-08 1.31 1.97 1.31 1.97 0.0M
2023-12-07 1.97 1.97 1.31 1.31 0.0M
2023-12-06 1.31 1.97 1.31 1.31 0.0M
2023-12-05 1.97 1.97 1.31 1.31 0.0M
2023-12-04 1.97 1.97 1.31 1.97 0.0M
2023-12-01 1.31 1.97 1.31 1.31 0.0M
2023-11-30 1.97 1.97 1.31 1.97 0.0M
2023-11-29 1.97 1.97 1.31 1.97 0.0M
2023-11-28 2.63 2.63 1.31 1.31 0.0M
2023-11-27 2.63 2.63 1.97 1.97 0.0M
2023-11-24 1.97 2.63 1.97 1.97 0.0M
2023-11-23 2.63 2.63 1.97 1.97 0.0M
2023-11-22 1.97 2.63 1.97 1.97 0.0M
2023-11-21 2.63 2.63 1.31 2.63 0.0M
2023-11-20 1.97 2.63 1.97 2.63 0.0M
2023-11-17 1.97 2.63 1.97 2.63 0.0M
2023-11-16 1.97 2.63 1.97 1.97 0.0M
2023-11-15 2.63 2.63 1.97 2.63 0.0M
2023-11-14 2.63 2.63 1.97 1.97 0.0M
2023-11-13 2.63 2.63 1.97 1.97 0.0M
2023-11-10 2.63 2.63 1.97 2.63 0.0M
2023-11-09 2.63 2.63 1.97 2.63 0.0M
2023-11-08 2.63 2.63 1.97 2.63 0.0M
2023-11-07 1.97 2.63 1.97 1.97 0.0M
2023-11-06 1.97 2.63 1.97 2.63 0.0M
2023-11-03 2.63 2.63 1.97 1.97 0.0M
2023-11-02 2.63 2.63 1.97 1.97 0.0M
2023-11-01 2.63 2.63 1.31 2.63 0.0M
2023-10-31 1.97 2.63 1.31 1.97 0.0M
2023-10-30 1.97 2.63 1.31 2.63 0.0M
2023-10-27 2.63 2.63 1.31 2.63 0.0M
2023-10-26 2.63 2.63 1.97 2.63 0.0M
2023-10-25 1.97 2.63 1.97 2.63 0.0M
2023-10-24 1.97 2.63 1.97 2.63 0.0M
2023-10-23 2.63 2.63 1.31 2.63 0.0M
2023-10-20 2.63 2.63 1.97 2.63 0.0M
2023-10-19 2.63 2.63 1.97 1.97 0.0M
2023-10-18 3.28 3.28 1.97 2.63 0.0M
2023-10-17 2.63 3.28 2.63 2.63 0.0M
2023-10-16 3.28 3.28 2.63 2.63 0.0M
2023-10-13 3.28 3.28 1.97 3.28 0.0M
2023-10-12 2.63 3.28 2.63 3.28 0.0M
2023-10-11 3.28 3.28 2.63 3.28 0.0M
2023-10-10 3.28 3.28 2.63 2.63 0.0M
2023-10-09 3.28 3.28 2.63 2.63 0.0M
2023-10-06 3.28 3.28 2.63 2.63 0.0M
2023-10-05 3.28 3.28 2.63 3.28 0.0M
2023-10-04 3.94 3.94 2.63 3.28 0.0M
2023-10-03 3.28 3.94 3.28 3.28 0.0M
2023-10-02 3.28 3.94 3.28 3.94 0.0M
2023-09-29 3.94 3.94 3.28 3.94 0.0M
2023-09-28 3.94 3.94 3.28 3.94 0.0M
2023-09-27 3.94 3.94 3.28 3.94 0.0M
2023-09-26 3.28 3.94 2.63 3.94 0.0M
2023-09-25 3.28 3.94 2.63 2.63 0.0M
2023-09-22 3.94 3.94 2.63 3.28 0.0M
2023-09-21 3.28 3.94 3.28 3.94 0.0M
2023-09-20 3.28 3.94 3.28 3.28 0.0M
2023-09-19 3.94 3.94 3.28 3.28 0.0M
2023-09-18 3.94 3.94 3.28 3.28 0.0M
2023-09-15 3.94 3.94 3.28 3.94 0.0M
2023-09-14 3.94 3.94 3.28 3.28 0.0M
2023-09-13 3.28 3.94 3.28 3.28 0.0M
2023-09-12 4.60 4.60 3.28 3.28 0.0M
2023-09-11 4.60 4.60 3.94 3.94 0.0M
2023-09-08 3.94 4.60 3.94 4.60 0.0M
2023-09-07 4.60 4.60 3.94 4.60 0.0M
2023-09-06 4.60 4.60 3.94 4.60 0.0M
2023-09-05 4.60 4.60 3.94 3.94 0.0M
2023-09-04 4.60 4.60 3.94 4.60 0.0M
2023-09-01 3.94 4.60 3.94 3.94 0.0M
2023-08-31 4.60 4.60 3.94 3.94 0.0M
2023-08-30 4.60 4.60 3.94 4.60 0.0M
2023-08-29 4.60 4.60 3.94 4.60 0.0M
2023-08-28 4.60 4.60 3.94 4.60 0.0M
2023-08-25 3.94 4.60 3.94 4.60 0.0M
2023-08-24 3.94 3.94 3.28 3.94 0.0M
2023-08-23 3.94 3.94 3.28 3.28 0.0M
2023-08-22 3.94 3.94 3.28 3.28 0.0M
2023-08-21 3.28 3.94 3.28 3.94 0.0M
2023-08-18 3.28 3.94 3.28 3.94 0.0M
2023-08-17 3.94 3.94 3.28 3.28 0.0M
2023-08-16 3.94 4.60 3.28 3.94 0.0M
2023-08-15 3.94 3.94 3.28 3.94 0.0M
2023-08-14 3.94 3.94 3.28 3.28 0.0M
2023-08-11 3.94 3.94 3.28 3.94 0.0M
2023-08-10 3.28 3.94 3.28 3.28 0.0M
2023-08-09 3.28 3.94 3.28 3.94 0.0M
2023-08-08 3.94 3.94 3.28 3.94 0.0M
2023-08-07 3.94 3.94 3.28 3.94 0.0M
2023-08-04 3.94 3.94 3.28 3.94 0.0M
2023-08-03 3.94 3.94 3.28 3.94 0.0M
2023-08-02 3.94 3.94 3.28 3.94 0.0M
2023-08-01 3.94 3.94 3.28 3.94 0.0M
2023-07-31 3.94 3.94 3.28 3.28 0.0M
2023-07-28 3.94 4.60 3.28 3.94 0.0M
2023-07-27 3.94 4.60 3.28 3.94 0.0M
2023-07-26 3.94 4.60 3.28 4.60 0.0M
2023-07-25 3.94 4.60 3.94 3.94 0.0M
2023-07-24 3.94 4.60 3.94 4.60 0.0M
2023-07-21 4.60 4.60 3.94 4.60 0.0M
2023-07-20 4.60 4.60 3.94 4.60 0.0M
2023-07-19 4.60 4.60 3.94 4.60 0.0M
2023-07-18 4.60 4.60 3.28 4.60 0.0M
2023-07-17 4.60 4.60 3.28 4.60 0.0M
2023-07-14 4.60 4.60 3.28 3.94 0.0M
2023-07-13 4.60 4.60 3.94 3.94 0.0M
2023-07-12 3.94 4.60 3.94 3.94 0.0M
2023-07-11 4.60 4.60 3.94 4.60 0.0M
2023-07-10 4.60 4.60 3.94 4.60 0.0M
2023-07-07 4.60 4.60 3.94 4.60 0.0M
2023-07-06 4.60 4.60 3.94 4.60 0.0M
2023-07-05 4.60 4.60 3.94 4.60 0.0M
2023-07-04 4.60 4.60 3.94 3.94 0.0M
2023-07-03 4.60 4.60 3.94 4.60 0.0M
2023-06-30 3.94 5.25 3.94 4.60 0.0M
2023-06-29 4.60 4.60 3.94 3.94 0.0M
2023-06-28 4.60 5.25 3.94 4.60 0.0M
2023-06-27 4.60 5.25 3.94 3.94 0.0M
2023-06-26 5.25 5.25 4.60 5.25 0.0M
2023-06-23 5.91 5.91 4.60 4.60 0.0M
2023-06-22 6.57 6.57 5.25 5.25 0.0M
2023-06-21 7.22 7.22 5.91 6.57 0.0M
2023-06-20 6.57 7.22 5.91 5.91 0.0M
2023-06-19 7.22 7.22 5.91 6.57 0.0M
2023-06-16 7.88 8.54 7.22 7.88 0.0M
2023-06-15 7.88 8.54 7.22 7.22 0.0M
2023-06-14 7.88 8.54 7.22 7.88 0.0M
2023-06-13 7.88 7.88 7.22 7.88 0.0M
2023-06-12 7.88 7.88 6.57 7.88 0.0M
2023-06-09 7.88 8.54 6.57 7.88 0.0M
2023-06-08 9.19 9.19 7.22 8.54 0.0M
2023-06-07 9.19 9.19 8.54 9.19 0.0M
2023-06-06 8.54 9.19 7.88 9.19 0.0M
2023-06-05 9.19 9.85 8.54 9.19 0.0M
2023-06-02 9.19 9.19 7.88 9.19 0.0M
2023-06-01 9.19 9.85 8.54 8.54 0.0M
2023-05-31 10.51 10.51 8.54 9.19 0.0M
2023-05-30 9.85 10.51 9.85 10.51 0.0M
2023-05-29 9.85 10.51 9.19 10.51 0.0M
2023-05-26 11.82 11.82 9.85 9.85 0.0M
2023-05-25 11.82 12.47 10.51 11.82 0.0M
2023-05-24 13.79 13.79 11.16 12.47 0.0M
2023-05-23 14.44 19.70 13.13 13.13 0.0M
2023-05-22 13.79 15.10 13.13 13.79 0.0M
2023-05-19 14.44 15.10 13.79 14.44 0.0M
2023-05-18 13.79 15.76 13.79 13.79 0.0M
2023-05-17 15.76 15.76 13.79 13.79 0.0M
2023-05-16 15.10 15.76 14.44 15.76 0.0M
2023-05-15 17.07 17.07 13.79 14.44 0.0M
2023-05-12 19.70 19.70 15.76 15.76 0.0M
2023-05-11 21.67 23.64 18.38 18.38 0.0M
2023-05-10 19.04 19.04 18.38 19.04 0.0M
2023-05-09 19.70 20.35 18.38 19.04 0.0M
2023-05-08 21.01 21.01 19.70 19.70 0.0M
2023-05-05 21.01 21.01 19.70 21.01 0.0M
2023-05-04 22.98 22.98 20.35 21.01 0.0M
2023-05-03 23.64 24.95 22.32 22.32 0.0M
2023-05-02 26.26 26.92 22.98 23.64 0.0M
2023-04-28 25.61 26.92 24.95 26.26 0.0M
2023-04-27 26.26 26.26 24.95 26.26 0.0M
2023-04-26 26.26 26.26 24.95 26.26 0.0M
2023-04-25 25.61 25.61 24.95 24.95 0.0M
2023-04-24 26.26 26.26 24.29 24.95 0.0M
2023-04-21 24.95 26.26 22.98 23.64 0.0M
2023-04-20 24.95 25.61 24.29 24.95 0.0M
2023-04-19 28.23 28.23 24.95 25.61 0.0M
2023-04-18 30.86 31.51 26.92 28.23 0.0M
2023-04-17 29.54 32.17 29.54 30.20 0.0M
2023-04-14 30.86 32.17 30.20 31.51 0.0M
2023-04-13 31.51 32.83 30.20 30.20 0.0M
2023-04-12 32.17 34.14 30.20 30.86 0.0M
2023-04-11 32.83 34.14 29.54 30.20 0.0M
2023-04-06 34.14 46.61 32.83 34.80 0.0M
2023-04-05 34.80 38.74 34.14 34.80 0.0M
2023-04-04 37.42 37.42 34.14 34.80 0.0M
2023-04-03 38.74 40.71 36.11 36.11 0.0M
2023-03-31 35.45 44.65 34.14 38.08 0.0M
2023-03-30 37.42 38.08 35.45 36.11 0.0M
2023-03-29 42.68 42.68 37.42 37.42 0.0M
2023-03-28 42.68 44.65 38.74 42.02 0.0M
2023-03-27 45.30 45.96 42.68 42.68 0.0M
2023-03-24 45.96 48.58 45.30 45.96 0.0M
2023-03-23 47.27 47.93 44.65 45.96 0.0M
2023-03-22 47.27 49.24 45.30 46.61 0.0M
2023-03-21 57.12 57.12 47.93 47.93 0.0M
2023-03-20 56.46 62.37 46.61 55.15 0.0M
2023-03-17 44.65 64.34 44.65 51.87 0.0M
2023-03-16 46.61 48.58 43.33 44.65 0.0M
2023-03-15 49.90 49.90 44.65 44.65 0.0M
2023-03-14 49.24 49.24 45.96 49.24 0.0M
2023-03-13 50.55 51.87 47.27 47.27 0.0M
2023-03-10 49.90 52.52 48.58 50.55 0.0M
2023-03-09 51.87 51.87 49.90 51.21 0.0M
2023-03-08 51.87 53.84 50.55 50.55 0.0M
2023-03-07 55.15 55.81 50.55 51.87 0.0M
2023-03-06 53.84 55.81 53.18 53.18 0.0M
2023-03-03 52.52 56.46 51.21 55.81 0.0M
2023-03-02 55.15 57.12 51.21 52.52 0.0M
2023-03-01 59.75 59.75 54.49 57.12 0.0M
2023-02-28 62.37 64.34 59.09 59.75 0.0M
2023-02-27 66.31 66.97 59.09 64.34 0.0M
2023-02-24 68.94 69.59 67.62 67.62 0.0M
2023-02-23 70.91 70.91 67.62 67.62 0.0M
2023-02-22 70.25 72.22 68.94 68.94 0.0M
2023-02-21 72.88 74.85 70.25 70.91 0.0M
2023-02-20 72.22 75.50 68.28 70.25 0.0M
2023-02-17 66.97 70.25 65.65 68.28 0.0M
2023-02-16 67.62 70.25 66.97 66.97 0.0M
2023-02-15 69.59 70.91 66.97 66.97 0.0M
2023-02-14 68.94 73.53 67.62 67.62 0.0M
2023-02-13 70.91 72.22 68.94 68.94 0.0M
2023-02-10 71.56 71.56 67.62 71.56 0.0M
2023-02-09 72.88 72.88 68.94 69.59 0.0M
2023-02-08 68.28 72.88 68.28 71.56 0.0M
2023-02-07 70.25 72.88 68.28 68.28 0.0M
2023-02-06 73.53 73.53 69.59 70.91 0.0M
2023-02-03 73.53 74.19 70.25 74.19 0.0M
2023-02-02 74.19 74.19 70.25 72.88 0.0M
2023-02-01 71.56 72.88 70.25 72.88 0.0M
2023-01-31 72.22 74.85 69.59 69.59 0.0M
2023-01-30 73.53 75.50 71.56 72.88 0.0M
2023-01-27 74.19 76.16 72.22 72.22 0.0M
2023-01-26 74.85 76.16 70.91 72.22 0.0M
2023-01-25 81.41 82.72 73.53 74.19 0.0M
2023-01-24 75.50 84.04 72.22 81.41 0.0M
2023-01-23 71.56 80.10 70.25 72.88 0.0M
2023-01-20 70.25 76.16 68.94 69.59 0.0M
2023-01-19 73.53 75.50 66.97 69.59 0.0M
2023-01-18 72.22 73.53 70.91 72.22 0.0M
2023-01-17 71.56 73.53 70.25 70.91 0.0M
2023-01-16 76.16 76.16 70.91 71.56 0.0M
2023-01-13 74.19 75.50 72.88 73.53 0.0M
2023-01-12 73.53 76.82 72.88 72.88 0.0M
2023-01-11 75.50 76.82 72.88 72.88 0.0M
2023-01-10 75.50 76.16 70.25 72.22 0.0M
2023-01-09 77.47 78.13 73.53 75.50 0.0M
2023-01-06 76.16 76.82 72.88 74.19 0.0M
2023-01-05 80.10 85.35 74.85 75.50 0.0M
2023-01-04 75.50 79.44 75.50 79.44 0.0M
2023-01-03 78.13 79.44 75.50 76.16 0.0M
2023-01-02 78.79 78.79 73.53 77.47 0.0M