4,930.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,110.00 | 5,145.00 | 5,110.00 | 5,140.00 | 1.6K |
| 08:02 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.2K |
| 08:07 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 08:09 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 08:10 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 08:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 08:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 08:27 | 5,146.07 | 5,146.07 | 5,146.07 | 5,146.07 | 0.1K |
| 08:31 | 5,150.00 | 5,150.00 | 5,145.00 | 5,145.00 | 1.0K |
| 08:35 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 08:37 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 08:57 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 1.2K |
| 08:59 | 5,148.03 | 5,148.03 | 5,148.03 | 5,148.03 | 0.4K |
| 09:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.7K |
| 09:09 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 09:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 09:29 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 8.1K |
| 09:30 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 1.7K |
| 09:31 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:34 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 09:36 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.6K |
| 09:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:48 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:49 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 09:51 | 5,143.12 | 5,143.12 | 5,143.12 | 5,143.12 | 0.0K |
| 09:55 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 09:56 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 10:01 | 5,140.01 | 5,140.01 | 5,140.01 | 5,140.01 | 0.0K |
| 10:03 | 5,144.44 | 5,144.44 | 5,144.44 | 5,144.44 | 0.1K |
| 10:06 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:16 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.9K |
| 10:17 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 10:22 | 5,147.14 | 5,147.14 | 5,147.14 | 5,147.14 | 0.0K |
| 10:24 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 10:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 10:33 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:39 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:41 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.4K |
| 10:42 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 10:45 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 10:48 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:55 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 10:56 | 5,153.97 | 5,153.97 | 5,153.97 | 5,153.97 | 1.0K |
| 10:57 | 5,153.58 | 5,155.00 | 5,153.58 | 5,155.00 | 0.6K |
| 11:02 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 11:03 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 11:06 | 5,158.28 | 5,158.28 | 5,158.28 | 5,158.28 | 0.3K |
| 11:14 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 4.9K |
| 11:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 11:17 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.3K |
| 11:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:22 | 5,168.27 | 5,168.27 | 5,168.27 | 5,168.30 | 0.1K |
| 11:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 11:31 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:35 | 5,171.43 | 5,171.43 | 5,171.43 | 5,171.40 | 0.1K |
| 11:36 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:46 | 5,171.43 | 5,171.43 | 5,171.43 | 5,171.43 | 0.0K |
| 11:51 | 5,172.68 | 5,172.68 | 5,172.68 | 5,172.70 | 0.3K |
| 11:58 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 12:06 | 5,166.43 | 5,170.00 | 5,165.00 | 5,165.00 | 1.7K |
| 12:07 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 12:08 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.5K |
| 12:11 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 12:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 12:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.1K |
| 12:18 | 5,162.68 | 5,162.68 | 5,162.68 | 5,162.70 | 0.1K |
| 12:21 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.6K |
| 12:23 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 12:24 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.3K |
| 12:26 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.4K |
| 12:27 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:28 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.4K |
| 12:29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 12:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 36.9K |
| 16:35 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |