4,736.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,986.00 | 6,078.00 | 5,986.00 | 6,050.00 | 0.0M |
| 2021-12-30 | 6,110.00 | 6,140.00 | 6,044.00 | 6,070.00 | 0.2M |
| 2021-12-29 | 6,186.00 | 6,218.00 | 6,044.00 | 6,110.00 | 0.3M |
| 2021-12-24 | 6,068.00 | 6,120.00 | 6,060.00 | 6,072.00 | 0.0M |
| 2021-12-23 | 6,052.00 | 6,094.00 | 6,012.00 | 6,076.00 | 0.3M |
| 2021-12-22 | 5,960.00 | 6,046.00 | 5,924.00 | 6,040.00 | 0.5M |
| 2021-12-21 | 5,994.00 | 6,006.00 | 5,918.00 | 5,942.00 | 0.3M |
| 2021-12-20 | 5,964.00 | 6,016.00 | 5,904.00 | 5,932.00 | 0.4M |
| 2021-12-17 | 6,002.00 | 6,194.00 | 6,002.00 | 6,078.00 | 0.4M |
| 2021-12-16 | 6,072.00 | 6,160.00 | 5,964.00 | 6,012.00 | 0.5M |
| 2021-12-15 | 5,700.00 | 6,034.00 | 5,700.00 | 6,000.00 | 0.8M |
| 2021-12-14 | 5,626.00 | 5,640.00 | 5,506.00 | 5,506.00 | 0.2M |
| 2021-12-13 | 5,680.00 | 5,710.00 | 5,570.00 | 5,600.00 | 0.3M |
| 2021-12-10 | 5,686.00 | 5,722.00 | 5,662.00 | 5,684.00 | 0.1M |
| 2021-12-09 | 5,692.00 | 5,724.00 | 5,674.00 | 5,712.00 | 0.1M |
| 2021-12-08 | 5,834.00 | 5,834.00 | 5,632.00 | 5,654.00 | 0.3M |
| 2021-12-07 | 5,842.00 | 5,878.00 | 5,792.00 | 5,822.00 | 0.3M |
| 2021-12-06 | 5,784.00 | 5,822.00 | 5,730.00 | 5,792.00 | 0.1M |
| 2021-12-03 | 5,690.00 | 5,774.00 | 5,674.54 | 5,742.00 | 0.3M |
| 2021-12-02 | 5,572.00 | 5,642.00 | 5,532.00 | 5,642.00 | 0.2M |
| 2021-12-01 | 5,542.00 | 5,670.00 | 5,542.00 | 5,626.00 | 0.2M |
| 2021-11-30 | 5,598.00 | 5,602.00 | 5,476.00 | 5,538.00 | 0.5M |
| 2021-11-29 | 5,630.00 | 5,700.00 | 5,622.00 | 5,634.00 | 0.1M |
| 2021-11-26 | 5,610.00 | 5,676.00 | 5,596.00 | 5,622.00 | 0.3M |
| 2021-11-25 | 5,796.00 | 5,796.00 | 5,734.00 | 5,756.00 | 0.1M |
| 2021-11-24 | 5,774.00 | 5,849.21 | 5,768.00 | 5,792.00 | 0.1M |
| 2021-11-23 | 5,750.00 | 5,778.00 | 5,698.00 | 5,762.00 | 0.1M |
| 2021-11-22 | 5,876.00 | 5,876.00 | 5,718.00 | 5,782.00 | 0.1M |
| 2021-11-19 | 5,860.00 | 5,882.00 | 5,788.00 | 5,802.00 | 0.3M |
| 2021-11-18 | 5,922.00 | 5,970.00 | 5,800.00 | 5,832.00 | 0.7M |
| 2021-11-17 | 6,028.00 | 6,056.00 | 5,967.00 | 5,974.00 | 0.3M |
| 2021-11-16 | 6,074.00 | 6,098.00 | 6,021.47 | 6,030.00 | 0.3M |
| 2021-11-15 | 6,092.00 | 6,128.00 | 6,060.00 | 6,092.00 | 0.3M |
| 2021-11-12 | 6,100.00 | 6,134.00 | 6,046.00 | 6,112.00 | 0.2M |
| 2021-11-11 | 6,150.00 | 6,166.00 | 6,069.69 | 6,084.00 | 0.2M |
| 2021-11-10 | 6,054.00 | 6,200.00 | 6,054.00 | 6,142.00 | 0.5M |
| 2021-11-09 | 6,294.00 | 6,358.00 | 6,000.00 | 6,042.00 | 0.8M |
| 2021-11-08 | 6,262.00 | 6,286.00 | 6,196.71 | 6,286.00 | 0.6M |
| 2021-11-05 | 6,258.00 | 6,310.00 | 6,234.00 | 6,268.00 | 0.3M |
| 2021-11-04 | 6,240.00 | 6,284.00 | 6,216.00 | 6,262.00 | 0.5M |
| 2021-11-03 | 6,208.00 | 6,278.00 | 6,196.00 | 6,226.00 | 0.1M |
| 2021-11-02 | 6,182.00 | 6,254.00 | 6,182.00 | 6,210.00 | 0.1M |
| 2021-11-01 | 6,142.00 | 6,224.00 | 6,094.00 | 6,190.00 | 0.1M |
| 2021-10-29 | 6,090.00 | 6,140.00 | 6,072.00 | 6,106.00 | 1.7M |
| 2021-10-28 | 6,368.00 | 6,368.00 | 6,076.00 | 6,100.00 | 0.4M |
| 2021-10-27 | 6,304.00 | 6,312.00 | 6,242.00 | 6,242.00 | 0.2M |
| 2021-10-26 | 6,212.00 | 6,274.00 | 6,203.15 | 6,274.00 | 0.2M |
| 2021-10-25 | 6,214.00 | 6,242.00 | 6,188.00 | 6,214.00 | 0.6M |
| 2021-10-22 | 6,112.00 | 6,256.00 | 6,093.66 | 6,224.00 | 0.3M |
| 2021-10-21 | 6,008.00 | 6,100.00 | 5,996.00 | 6,096.00 | 0.4M |
| 2021-10-20 | 6,016.00 | 6,046.00 | 5,986.00 | 6,016.00 | 0.4M |
| 2021-10-19 | 5,960.00 | 6,032.00 | 5,902.00 | 6,014.00 | 0.9M |
| 2021-10-18 | 6,010.00 | 6,024.00 | 5,938.00 | 5,958.00 | 0.2M |
| 2021-10-15 | 6,098.00 | 6,102.10 | 6,000.00 | 6,038.00 | 0.2M |
| 2021-10-14 | 6,142.00 | 6,144.00 | 6,044.00 | 6,076.00 | 0.1M |
| 2021-10-13 | 5,954.00 | 6,098.00 | 5,942.28 | 6,094.00 | 0.4M |
| 2021-10-12 | 5,968.00 | 5,982.00 | 5,908.00 | 5,962.00 | 0.4M |
| 2021-10-11 | 5,978.00 | 6,044.00 | 5,976.00 | 6,028.00 | 0.1M |
| 2021-10-08 | 6,050.00 | 6,098.00 | 6,002.00 | 6,002.00 | 0.1M |
| 2021-10-07 | 6,082.00 | 6,098.00 | 6,014.00 | 6,040.00 | 0.1M |
| 2021-10-06 | 6,140.00 | 6,140.00 | 5,996.00 | 6,042.00 | 0.2M |
| 2021-10-05 | 6,124.00 | 6,146.00 | 6,066.00 | 6,146.00 | 0.2M |
| 2021-10-04 | 6,116.00 | 6,178.00 | 6,102.00 | 6,130.00 | 0.1M |
| 2021-10-01 | 6,154.00 | 6,166.00 | 6,102.00 | 6,140.00 | 0.2M |
| 2021-09-30 | 6,278.00 | 6,300.00 | 6,178.00 | 6,198.00 | 0.2M |
| 2021-09-29 | 6,316.00 | 6,380.00 | 6,238.00 | 6,256.00 | 0.2M |
| 2021-09-28 | 6,288.00 | 6,330.00 | 6,262.00 | 6,286.00 | 0.2M |
| 2021-09-27 | 6,332.00 | 6,344.00 | 6,267.05 | 6,300.00 | 0.2M |
| 2021-09-24 | 6,352.00 | 6,376.00 | 6,268.00 | 6,268.00 | 0.1M |
| 2021-09-23 | 6,392.00 | 6,408.00 | 6,358.00 | 6,382.00 | 0.1M |
| 2021-09-22 | 6,360.00 | 6,426.00 | 6,348.00 | 6,360.00 | 0.2M |
| 2021-09-21 | 6,320.00 | 6,384.00 | 6,290.00 | 6,330.00 | 0.1M |
| 2021-09-20 | 6,246.00 | 6,310.00 | 6,212.00 | 6,290.00 | 0.2M |
| 2021-09-17 | 6,298.00 | 6,328.00 | 6,234.00 | 6,280.00 | 0.3M |
| 2021-09-16 | 6,248.00 | 6,310.00 | 6,244.00 | 6,256.00 | 0.1M |
| 2021-09-15 | 6,230.00 | 6,286.00 | 6,184.00 | 6,194.00 | 0.1M |
| 2021-09-14 | 6,200.00 | 6,254.00 | 6,172.00 | 6,200.00 | 0.2M |
| 2021-09-13 | 6,164.00 | 6,258.00 | 6,164.00 | 6,224.00 | 0.1M |
| 2021-09-10 | 6,186.00 | 6,196.00 | 6,122.00 | 6,156.00 | 0.1M |
| 2021-09-09 | 6,288.00 | 6,288.00 | 6,132.00 | 6,140.00 | 0.3M |
| 2021-09-08 | 6,390.00 | 6,430.00 | 6,320.00 | 6,358.00 | 0.5M |
| 2021-09-07 | 6,388.00 | 6,444.00 | 6,374.00 | 6,400.00 | 0.2M |
| 2021-09-06 | 6,324.00 | 6,410.00 | 6,294.00 | 6,398.00 | 0.1M |
| 2021-09-03 | 6,280.00 | 6,320.00 | 6,238.00 | 6,296.00 | 0.2M |
| 2021-09-02 | 6,210.00 | 6,268.00 | 6,196.00 | 6,264.00 | 0.1M |
| 2021-09-01 | 6,222.00 | 6,284.00 | 6,192.00 | 6,230.00 | 0.2M |
| 2021-08-31 | 6,316.00 | 6,316.00 | 6,132.00 | 6,180.00 | 0.3M |
| 2021-08-27 | 6,150.00 | 6,176.00 | 6,094.00 | 6,158.00 | 0.1M |
| 2021-08-26 | 6,148.00 | 6,148.00 | 6,052.00 | 6,112.00 | 0.1M |
| 2021-08-25 | 6,110.00 | 6,154.00 | 6,082.00 | 6,124.00 | 0.1M |
| 2021-08-24 | 6,100.00 | 6,126.00 | 6,068.00 | 6,116.00 | 0.1M |
| 2021-08-23 | 6,050.00 | 6,088.00 | 6,024.00 | 6,082.00 | 0.2M |
| 2021-08-20 | 6,034.00 | 6,036.00 | 5,950.00 | 6,004.00 | 0.1M |
| 2021-08-19 | 6,072.00 | 6,072.00 | 5,962.00 | 6,010.00 | 0.1M |
| 2021-08-18 | 6,090.00 | 6,138.00 | 6,078.00 | 6,088.00 | 0.1M |
| 2021-08-17 | 6,040.00 | 6,128.00 | 6,004.00 | 6,096.00 | 0.1M |
| 2021-08-16 | 6,088.00 | 6,166.00 | 6,064.00 | 6,064.00 | 0.1M |
| 2021-08-13 | 6,156.00 | 6,186.00 | 6,108.00 | 6,126.00 | 0.1M |
| 2021-08-12 | 6,206.00 | 6,232.00 | 6,140.00 | 6,170.00 | 0.2M |
| 2021-08-11 | 6,172.00 | 6,234.00 | 6,134.00 | 6,222.00 | 0.1M |
| 2021-08-10 | 6,064.00 | 6,172.00 | 6,064.00 | 6,172.00 | 0.1M |
| 2021-08-09 | 6,170.00 | 6,170.00 | 6,090.00 | 6,100.00 | 0.1M |
| 2021-08-06 | 6,080.00 | 6,142.00 | 6,066.00 | 6,130.00 | 0.2M |
| 2021-08-05 | 6,010.00 | 6,080.00 | 6,010.00 | 6,080.00 | 0.1M |
| 2021-08-04 | 6,048.00 | 6,056.00 | 6,008.00 | 6,034.00 | 0.1M |
| 2021-08-03 | 6,000.00 | 6,062.00 | 5,984.00 | 6,008.00 | 0.1M |
| 2021-08-02 | 6,062.00 | 6,076.00 | 6,008.00 | 6,020.00 | 0.1M |
| 2021-07-30 | 6,012.00 | 6,026.00 | 5,948.00 | 6,026.00 | 0.2M |
| 2021-07-29 | 6,058.00 | 6,080.00 | 6,002.00 | 6,008.00 | 0.1M |
| 2021-07-28 | 6,014.00 | 6,038.00 | 5,990.00 | 5,998.00 | 0.1M |
| 2021-07-27 | 5,968.00 | 6,054.00 | 5,968.00 | 6,026.00 | 0.1M |
| 2021-07-26 | 6,000.00 | 6,032.00 | 5,966.00 | 6,006.00 | 0.3M |
| 2021-07-23 | 5,988.00 | 6,032.00 | 5,962.00 | 6,014.00 | 0.1M |
| 2021-07-22 | 5,986.00 | 6,030.00 | 5,940.00 | 5,962.00 | 0.1M |
| 2021-07-21 | 5,918.00 | 5,970.95 | 5,868.00 | 5,964.00 | 0.1M |
| 2021-07-20 | 5,868.00 | 5,912.00 | 5,804.00 | 5,846.00 | 0.2M |
| 2021-07-19 | 5,978.00 | 6,032.00 | 5,813.06 | 5,828.00 | 0.2M |
| 2021-07-16 | 5,928.00 | 6,118.00 | 5,928.00 | 6,030.00 | 0.3M |
| 2021-07-15 | 5,982.00 | 6,042.96 | 5,882.00 | 5,890.00 | 0.2M |
| 2021-07-14 | 6,006.00 | 6,016.00 | 5,954.00 | 6,002.00 | 0.2M |
| 2021-07-13 | 5,900.00 | 6,008.00 | 5,900.00 | 5,992.00 | 0.2M |
| 2021-07-12 | 5,916.00 | 5,970.00 | 5,850.00 | 5,906.00 | 0.2M |
| 2021-07-09 | 5,942.00 | 5,992.00 | 5,916.00 | 5,960.00 | 0.2M |
| 2021-07-08 | 5,902.00 | 5,936.00 | 5,866.00 | 5,928.00 | 0.2M |
| 2021-07-07 | 6,022.00 | 6,022.00 | 5,920.00 | 5,940.00 | 0.1M |
| 2021-07-06 | 5,938.00 | 5,964.14 | 5,880.00 | 5,920.00 | 0.1M |
| 2021-07-05 | 5,980.00 | 5,980.00 | 5,934.00 | 5,960.00 | 0.1M |
| 2021-07-02 | 5,916.00 | 6,014.00 | 5,916.00 | 5,950.00 | 0.1M |
| 2021-07-01 | 5,952.00 | 6,064.00 | 5,946.00 | 5,966.00 | 0.2M |
| 2021-06-30 | 5,962.00 | 5,998.00 | 5,904.00 | 5,918.00 | 0.2M |
| 2021-06-29 | 5,934.00 | 6,010.00 | 5,916.00 | 5,952.00 | 0.2M |
| 2021-06-28 | 5,940.00 | 5,978.00 | 5,924.00 | 5,928.00 | 0.1M |
| 2021-06-25 | 5,914.00 | 6,008.00 | 5,906.00 | 5,970.00 | 0.4M |
| 2021-06-24 | 5,986.00 | 5,998.00 | 5,874.00 | 5,884.00 | 0.2M |
| 2021-06-23 | 5,940.00 | 6,006.00 | 5,920.00 | 5,936.00 | 0.1M |
| 2021-06-22 | 5,900.00 | 5,964.00 | 5,844.00 | 5,940.00 | 0.2M |
| 2021-06-21 | 5,900.00 | 5,940.00 | 5,844.00 | 5,888.00 | 0.2M |
| 2021-06-18 | 6,092.00 | 6,122.00 | 5,900.00 | 5,900.00 | 0.4M |
| 2021-06-17 | 6,088.00 | 6,122.00 | 6,056.00 | 6,090.00 | 0.1M |
| 2021-06-16 | 6,150.00 | 6,182.00 | 6,100.00 | 6,112.00 | 0.1M |
| 2021-06-15 | 6,104.00 | 6,164.00 | 6,078.00 | 6,128.00 | 0.3M |
| 2021-06-14 | 6,130.00 | 6,144.00 | 6,062.00 | 6,080.00 | 0.1M |
| 2021-06-11 | 6,064.00 | 6,114.00 | 6,024.00 | 6,090.00 | 0.2M |
| 2021-06-10 | 6,080.00 | 6,120.00 | 6,006.00 | 6,030.00 | 0.1M |
| 2021-06-09 | 6,050.00 | 6,102.00 | 6,038.00 | 6,086.00 | 0.1M |
| 2021-06-08 | 6,112.00 | 6,116.00 | 6,042.00 | 6,102.00 | 0.1M |
| 2021-06-07 | 6,102.00 | 6,176.00 | 6,074.00 | 6,100.00 | 0.1M |
| 2021-06-04 | 6,104.00 | 6,134.00 | 6,055.00 | 6,100.00 | 0.1M |
| 2021-06-03 | 6,112.00 | 6,116.00 | 6,028.00 | 6,100.00 | 0.2M |
| 2021-06-02 | 6,050.00 | 6,110.00 | 6,030.00 | 6,108.00 | 0.2M |
| 2021-06-01 | 6,018.00 | 6,121.00 | 6,016.00 | 6,088.00 | 0.3M |
| 2021-05-28 | 6,026.00 | 6,096.00 | 5,988.00 | 5,988.00 | 0.1M |
| 2021-05-27 | 6,070.00 | 6,132.00 | 6,026.00 | 6,026.00 | 0.4M |
| 2021-05-26 | 6,250.00 | 6,282.00 | 6,190.00 | 6,200.00 | 0.1M |
| 2021-05-25 | 6,298.00 | 6,316.00 | 6,228.00 | 6,242.00 | 0.2M |
| 2021-05-24 | 6,324.00 | 6,324.00 | 6,234.00 | 6,278.00 | 0.1M |
| 2021-05-21 | 6,236.00 | 6,332.00 | 6,228.00 | 6,280.00 | 0.4M |
| 2021-05-20 | 6,104.00 | 6,240.00 | 6,082.00 | 6,236.00 | 0.3M |
| 2021-05-19 | 5,964.00 | 6,092.00 | 5,946.00 | 6,050.00 | 0.2M |
| 2021-05-18 | 6,210.00 | 6,228.28 | 5,958.00 | 5,990.00 | 0.7M |
| 2021-05-17 | 6,024.00 | 6,112.00 | 6,024.00 | 6,096.00 | 0.2M |
| 2021-05-14 | 6,012.00 | 6,052.00 | 5,996.00 | 6,050.00 | 0.3M |
| 2021-05-13 | 5,990.00 | 6,000.00 | 5,916.00 | 5,974.00 | 0.3M |
| 2021-05-12 | 5,926.00 | 6,028.00 | 5,926.00 | 6,028.00 | 0.3M |
| 2021-05-11 | 6,058.00 | 6,106.00 | 5,938.00 | 5,960.00 | 0.3M |
| 2021-05-10 | 6,188.00 | 6,240.00 | 6,114.00 | 6,128.00 | 0.4M |
| 2021-05-07 | 6,270.00 | 6,310.00 | 6,025.00 | 6,178.00 | 2.3M |
| 2021-05-06 | 6,332.00 | 6,332.00 | 6,226.00 | 6,232.00 | 0.2M |
| 2021-05-05 | 6,314.00 | 6,448.00 | 6,314.00 | 6,328.00 | 0.4M |
| 2021-05-04 | 6,338.00 | 6,424.00 | 6,308.00 | 6,348.00 | 0.5M |
| 2021-04-30 | 6,392.00 | 6,430.00 | 6,262.00 | 6,284.00 | 0.4M |
| 2021-04-29 | 6,334.00 | 6,490.00 | 6,334.00 | 6,406.00 | 0.1M |
| 2021-04-28 | 6,370.00 | 6,420.00 | 6,354.00 | 6,404.00 | 0.2M |
| 2021-04-27 | 6,418.00 | 6,472.00 | 6,312.00 | 6,374.00 | 0.3M |
| 2021-04-26 | 6,326.00 | 6,446.00 | 6,312.00 | 6,426.00 | 0.1M |
| 2021-04-23 | 6,394.00 | 6,422.00 | 6,320.00 | 6,352.00 | 0.1M |
| 2021-04-22 | 6,390.00 | 6,428.00 | 6,314.00 | 6,412.00 | 0.2M |
| 2021-04-21 | 6,250.00 | 6,400.00 | 6,250.00 | 6,350.00 | 0.1M |
| 2021-04-20 | 6,444.00 | 6,504.00 | 6,360.00 | 6,376.00 | 0.2M |
| 2021-04-19 | 6,436.00 | 6,494.00 | 6,418.00 | 6,454.00 | 0.1M |
| 2021-04-16 | 6,410.00 | 6,468.00 | 6,364.00 | 6,448.00 | 0.2M |
| 2021-04-15 | 6,400.00 | 6,446.00 | 6,336.00 | 6,414.00 | 0.1M |
| 2021-04-14 | 6,282.00 | 6,364.00 | 6,270.00 | 6,354.00 | 0.2M |
| 2021-04-13 | 6,250.00 | 6,314.00 | 6,250.00 | 6,264.00 | 0.2M |
| 2021-04-12 | 6,270.00 | 6,306.00 | 6,204.00 | 6,272.00 | 0.2M |
| 2021-04-09 | 6,336.00 | 6,364.00 | 6,280.00 | 6,294.00 | 0.4M |
| 2021-04-08 | 6,382.00 | 6,408.00 | 6,258.00 | 6,318.00 | 0.5M |
| 2021-04-07 | 6,318.00 | 6,370.00 | 6,268.00 | 6,370.00 | 0.4M |
| 2021-04-06 | 6,312.00 | 6,374.00 | 6,256.00 | 6,318.00 | 0.5M |
| 2021-04-01 | 6,286.00 | 6,326.00 | 6,238.00 | 6,282.00 | 0.1M |
| 2021-03-31 | 6,298.00 | 6,386.00 | 6,276.00 | 6,290.00 | 0.6M |
| 2021-03-30 | 6,434.00 | 6,456.34 | 6,248.00 | 6,310.00 | 0.2M |
| 2021-03-29 | 6,516.00 | 6,524.00 | 6,378.00 | 6,400.00 | 0.3M |
| 2021-03-26 | 6,420.00 | 6,526.00 | 6,384.00 | 6,500.00 | 0.1M |
| 2021-03-25 | 6,602.00 | 6,684.00 | 6,346.00 | 6,406.00 | 0.7M |
| 2021-03-24 | 6,482.00 | 6,632.00 | 6,450.00 | 6,614.00 | 0.4M |
| 2021-03-23 | 6,422.00 | 6,502.00 | 6,386.00 | 6,476.00 | 0.3M |
| 2021-03-22 | 6,258.00 | 6,452.00 | 6,200.00 | 6,452.00 | 0.2M |
| 2021-03-19 | 6,124.00 | 6,304.00 | 6,092.00 | 6,246.00 | 0.8M |
| 2021-03-18 | 5,960.00 | 6,186.00 | 5,960.00 | 6,152.00 | 0.3M |
| 2021-03-17 | 6,040.00 | 6,076.00 | 5,952.00 | 5,952.00 | 0.1M |
| 2021-03-16 | 6,042.00 | 6,056.00 | 5,992.00 | 6,040.00 | 0.2M |
| 2021-03-15 | 5,980.00 | 6,074.00 | 5,918.00 | 6,004.00 | 0.2M |
| 2021-03-12 | 5,998.00 | 6,026.00 | 5,944.00 | 5,974.00 | 0.2M |
| 2021-03-11 | 6,128.00 | 6,156.00 | 6,018.00 | 6,024.00 | 0.1M |
| 2021-03-10 | 6,038.00 | 6,124.00 | 6,020.00 | 6,096.00 | 0.1M |
| 2021-03-09 | 5,956.00 | 6,122.00 | 5,944.00 | 6,060.00 | 0.2M |
| 2021-03-08 | 5,852.00 | 5,970.00 | 5,824.00 | 5,964.00 | 0.2M |
| 2021-03-05 | 5,820.00 | 5,932.00 | 5,818.00 | 5,858.00 | 0.3M |
| 2021-03-04 | 5,878.00 | 5,940.00 | 5,852.00 | 5,892.00 | 0.5M |
| 2021-03-03 | 5,998.00 | 6,012.00 | 5,912.00 | 5,930.00 | 0.2M |
| 2021-03-02 | 5,770.00 | 5,944.00 | 5,754.00 | 5,920.00 | 0.2M |
| 2021-03-01 | 5,844.00 | 5,913.17 | 5,800.00 | 5,850.00 | 0.2M |
| 2021-02-26 | 5,752.00 | 5,818.00 | 5,702.00 | 5,770.00 | 0.4M |
| 2021-02-25 | 5,940.00 | 5,968.00 | 5,808.00 | 5,832.00 | 0.2M |
| 2021-02-24 | 5,904.00 | 6,048.00 | 5,904.00 | 5,930.00 | 0.2M |
| 2021-02-23 | 6,040.00 | 6,106.00 | 5,858.00 | 5,962.00 | 0.2M |
| 2021-02-22 | 5,948.00 | 6,038.13 | 5,944.00 | 6,032.00 | 0.2M |
| 2021-02-19 | 5,990.00 | 6,028.00 | 5,958.00 | 5,996.00 | 0.2M |
| 2021-02-18 | 5,970.00 | 6,112.00 | 5,924.00 | 5,978.00 | 0.2M |
| 2021-02-17 | 5,954.00 | 6,018.00 | 5,942.00 | 5,954.00 | 0.2M |
| 2021-02-16 | 5,990.00 | 6,032.00 | 5,936.00 | 5,942.00 | 0.1M |
| 2021-02-15 | 5,922.00 | 6,024.00 | 5,900.00 | 5,990.00 | 0.2M |
| 2021-02-12 | 5,696.00 | 5,900.00 | 5,686.00 | 5,882.00 | 0.3M |
| 2021-02-11 | 5,688.00 | 5,728.00 | 5,658.00 | 5,708.00 | 0.1M |
| 2021-02-10 | 5,748.00 | 5,774.00 | 5,672.00 | 5,678.00 | 0.3M |
| 2021-02-09 | 5,718.00 | 5,782.00 | 5,694.00 | 5,734.00 | 0.4M |
| 2021-02-08 | 5,718.00 | 5,780.00 | 5,662.00 | 5,718.00 | 0.3M |
| 2021-02-05 | 5,876.00 | 5,908.00 | 5,700.00 | 5,700.00 | 0.3M |
| 2021-02-04 | 5,828.00 | 5,920.00 | 5,812.00 | 5,866.00 | 0.2M |
| 2021-02-03 | 5,826.00 | 5,842.61 | 5,756.00 | 5,826.00 | 0.2M |
| 2021-02-02 | 6,098.00 | 6,098.00 | 5,728.00 | 5,774.00 | 0.3M |
| 2021-02-01 | 5,556.00 | 5,720.00 | 5,542.00 | 5,714.00 | 0.2M |
| 2021-01-29 | 5,516.00 | 5,618.00 | 5,490.00 | 5,516.00 | 0.4M |
| 2021-01-28 | 5,600.00 | 5,646.00 | 5,528.00 | 5,632.00 | 0.9M |
| 2021-01-27 | 5,724.00 | 5,856.00 | 5,620.00 | 5,652.00 | 0.2M |
| 2021-01-26 | 5,742.00 | 5,788.00 | 5,680.00 | 5,732.00 | 0.2M |
| 2021-01-25 | 5,838.00 | 5,870.00 | 5,698.00 | 5,734.00 | 0.4M |
| 2021-01-22 | 5,790.00 | 5,854.00 | 5,726.00 | 5,826.00 | 0.3M |
| 2021-01-21 | 5,860.00 | 5,924.00 | 5,780.00 | 5,784.00 | 0.3M |
| 2021-01-20 | 5,778.00 | 5,886.00 | 5,728.00 | 5,884.00 | 0.2M |
| 2021-01-19 | 5,738.00 | 5,810.00 | 5,704.00 | 5,784.00 | 0.3M |
| 2021-01-18 | 5,712.00 | 5,754.00 | 5,654.00 | 5,722.00 | 0.1M |
| 2021-01-15 | 5,676.00 | 5,742.00 | 5,632.00 | 5,714.00 | 0.3M |
| 2021-01-14 | 5,778.00 | 5,848.00 | 5,650.00 | 5,718.00 | 0.4M |
| 2021-01-13 | 5,562.00 | 5,730.00 | 5,520.00 | 5,700.00 | 0.3M |
| 2021-01-12 | 5,546.00 | 5,596.00 | 5,504.00 | 5,570.00 | 0.2M |
| 2021-01-11 | 5,500.00 | 5,574.22 | 5,488.00 | 5,508.00 | 0.3M |
| 2021-01-08 | 5,574.00 | 5,576.00 | 5,476.00 | 5,526.00 | 0.2M |
| 2021-01-07 | 5,700.00 | 5,746.00 | 5,452.81 | 5,542.00 | 0.5M |
| 2021-01-06 | 5,396.00 | 5,662.00 | 5,378.00 | 5,600.00 | 0.5M |
| 2021-01-05 | 5,500.00 | 5,506.00 | 5,308.00 | 5,386.00 | 0.3M |
| 2021-01-04 | 5,250.00 | 5,488.00 | 5,238.00 | 5,342.00 | 0.2M |