4,930.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 1.1K |
| 08:01 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 08:02 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 0.6K |
| 08:03 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 08:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 08:06 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 08:07 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 0.3K |
| 08:09 | 5,265.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.4K |
| 08:10 | 5,265.00 | 5,270.00 | 5,265.00 | 5,270.00 | 0.3K |
| 08:11 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 08:12 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 08:15 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 0.6K |
| 08:16 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 08:17 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:20 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.2K |
| 08:21 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:31 | 5,295.00 | 5,295.00 | 5,290.00 | 5,290.00 | 0.9K |
| 08:32 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 08:38 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 08:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:43 | 5,298.21 | 5,298.21 | 5,298.21 | 5,298.21 | 0.2K |
| 08:46 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 08:48 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 08:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 08:51 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 08:53 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:54 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 08:55 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 08:57 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:09 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 09:18 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:19 | 5,280.00 | 5,280.00 | 5,275.00 | 5,275.00 | 0.3K |
| 09:23 | 5,275.00 | 5,275.00 | 5,270.00 | 5,275.00 | 1.6K |
| 09:29 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 09:30 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.5K |
| 09:31 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 09:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.6K |
| 09:37 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 09:39 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 09:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 09:41 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 09:44 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 09:49 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 09:53 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 09:56 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 09:58 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 10:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 10:03 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 10:04 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 10:07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 10:08 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.7K |
| 10:09 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 10:12 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 10:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:17 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 10:18 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 10:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 10:28 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 10:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:32 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 10:33 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:34 | 5,255.00 | 5,255.00 | 5,245.00 | 5,245.00 | 0.2K |
| 10:40 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:41 | 5,250.00 | 5,250.00 | 5,248.55 | 5,248.60 | 0.1K |
| 10:44 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.7K |
| 10:50 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:51 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:52 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:55 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 11:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.8K |
| 11:01 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.7K |
| 11:04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 11:05 | 5,245.00 | 5,250.00 | 5,245.00 | 5,250.00 | 1.9K |
| 11:06 | 5,255.00 | 5,255.00 | 5,250.00 | 5,250.00 | 0.8K |
| 11:08 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.9K |
| 11:10 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.7K |
| 11:16 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 11:18 | 5,245.00 | 5,245.00 | 5,240.00 | 5,245.00 | 0.6K |
| 11:19 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.5K |
| 11:24 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 11:25 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 11:26 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:29 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.9K |
| 11:33 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 11:34 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 11:35 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:37 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.9K |
| 11:38 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 11:40 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.9K |
| 11:46 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.3K |
| 11:47 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.8K |
| 11:49 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 11:52 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.3K |
| 11:56 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 11:57 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 11:58 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 12:01 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 12:02 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 12:03 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 12:07 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 12:09 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.3K |
| 12:10 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.3K |
| 12:11 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.1K |
| 12:14 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.0K |
| 12:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 12:16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.9K |
| 12:18 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.6K |
| 12:22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 12:23 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 3.3K |
| 12:25 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.6K |
| 12:29 | 5,238.22 | 5,238.22 | 5,238.22 | 5,238.22 | 0.1K |
| 12:31 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 12:32 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 12:33 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 12:36 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 12:37 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 12:39 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.7K |
| 12:40 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.6K |
| 12:43 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:52 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 12:54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 13:00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 13:01 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 13:06 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 13:07 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 13:10 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 13:11 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 13:15 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 13:29 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.7K |
| 13:30 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.0K |
| 13:31 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.6K |
| 13:32 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 1.3K |
| 13:34 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:37 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 13:38 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:40 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 13:41 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.4K |
| 13:42 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.7K |
| 13:43 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:44 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.9K |
| 13:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 13:46 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:47 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 13:49 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:50 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 13:52 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:53 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 13:56 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:57 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 14:00 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.6K |
| 14:01 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 3.3K |
| 14:02 | 5,235.00 | 5,235.00 | 5,225.00 | 5,225.00 | 2.1K |
| 14:03 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:04 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 14:05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:06 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:07 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.6K |
| 14:08 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 14:10 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 14:11 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.3K |
| 14:12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 14:14 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.7K |
| 14:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 14:16 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.3K |
| 14:17 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:19 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 14:21 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 14:24 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.4K |
| 14:25 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:27 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:30 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 2.0K |
| 14:32 | 5,220.00 | 5,225.00 | 5,220.00 | 5,220.00 | 0.4K |
| 14:34 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:36 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:37 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 14:40 | 5,210.00 | 5,210.00 | 5,207.01 | 5,207.01 | 0.6K |
| 14:41 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 14:42 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 14:43 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 14:44 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:45 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 0.5K |
| 14:48 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:50 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 14:51 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:52 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 14:53 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.6K |
| 14:55 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 0.5K |
| 14:56 | 5,213.68 | 5,213.68 | 5,213.68 | 5,213.68 | 0.1K |
| 14:58 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:59 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.7K |
| 15:00 | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0.1K |
| 15:01 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.5K |
| 15:04 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 1.4K |
| 15:06 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 15:07 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 15:08 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 15:10 | 5,230.00 | 5,235.00 | 5,230.00 | 5,235.00 | 0.2K |
| 15:11 | 5,235.00 | 5,235.00 | 5,230.00 | 5,230.00 | 2.9K |
| 15:12 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.4K |
| 15:14 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 15:15 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 15:17 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 15:18 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.7K |
| 15:19 | 5,240.00 | 5,245.00 | 5,240.00 | 5,245.00 | 0.9K |
| 15:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 15:21 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.3K |
| 15:22 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 1.0K |
| 15:23 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.6K |
| 15:24 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:27 | 5,250.00 | 5,250.00 | 5,245.00 | 5,245.00 | 0.9K |
| 15:30 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 15:32 | 5,250.00 | 5,255.00 | 5,250.00 | 5,255.00 | 0.7K |
| 15:33 | 5,255.00 | 5,260.00 | 5,255.00 | 5,260.00 | 1.6K |
| 15:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 15:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:36 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 15:37 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 1.1K |
| 15:40 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 15:41 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.7K |
| 15:43 | 5,260.00 | 5,260.00 | 5,255.00 | 5,260.00 | 2.8K |
| 15:44 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.7K |
| 15:46 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 4.1K |
| 15:47 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:49 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.3K |
| 15:52 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 1.3K |
| 15:53 | 5,260.00 | 5,265.00 | 5,260.00 | 5,265.00 | 2.2K |
| 15:54 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.7K |
| 15:55 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.3K |
| 15:58 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:59 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 16:00 | 5,255.00 | 5,255.00 | 5,252.72 | 5,252.72 | 1.0K |
| 16:02 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.4K |
| 16:03 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 16:04 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.3K |
| 16:05 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.1K |
| 16:06 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.4K |
| 16:07 | 5,250.00 | 5,252.50 | 5,250.00 | 5,250.00 | 1.1K |
| 16:08 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 16:09 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 16:10 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.7K |
| 16:11 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.1K |
| 16:13 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.2K |
| 16:14 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.3K |
| 16:18 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 16:20 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 16:21 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.1K |
| 16:22 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 16:23 | 5,245.86 | 5,255.00 | 5,245.86 | 5,250.00 | 2.2K |
| 16:24 | 5,250.00 | 5,255.00 | 5,250.00 | 5,255.00 | 0.7K |
| 16:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.9K |
| 16:26 | 5,245.00 | 5,250.00 | 5,245.00 | 5,248.67 | 0.5K |
| 16:27 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.7K |
| 16:28 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 16:29 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.3K |
| 16:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 122.9K |