4,896.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,150.00 | 5,150.00 | 5,125.00 | 5,145.00 | 1.4K |
| 08:01 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 08:02 | 5,135.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.4K |
| 08:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 08:06 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 0.1K |
| 08:07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 08:08 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:09 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 08:10 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 08:11 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 0.2K |
| 08:12 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.8K |
| 08:13 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 08:14 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 08:15 | 5,130.00 | 5,140.00 | 5,130.00 | 5,135.00 | 0.7K |
| 08:16 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 08:17 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 08:18 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 08:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 08:20 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 08:21 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 08:22 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 0.0K |
| 08:23 | 5,175.00 | 5,180.00 | 5,175.00 | 5,180.00 | 0.2K |
| 08:26 | 5,185.00 | 5,190.00 | 5,185.00 | 5,190.00 | 0.4K |
| 08:27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 08:28 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.7K |
| 08:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:30 | 5,195.00 | 5,195.00 | 5,185.00 | 5,185.00 | 1.5K |
| 08:35 | 5,175.01 | 5,175.01 | 5,175.01 | 5,175.01 | 0.0K |
| 08:36 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 08:37 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.6K |
| 08:38 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.6K |
| 08:39 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.6K |
| 08:41 | 5,195.00 | 5,195.00 | 5,190.00 | 5,190.00 | 0.2K |
| 08:44 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.4K |
| 08:48 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 08:49 | 5,190.00 | 5,190.00 | 5,185.00 | 5,185.00 | 0.2K |
| 08:50 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 08:51 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 08:55 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 08:58 | 5,195.00 | 5,195.00 | 5,185.00 | 5,195.00 | 0.3K |
| 09:00 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:03 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 09:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 09:07 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 09:09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 09:12 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:17 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 09:19 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:22 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 09:26 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:31 | 5,185.00 | 5,190.00 | 5,185.00 | 5,190.00 | 0.3K |
| 09:35 | 5,185.72 | 5,185.72 | 5,185.72 | 5,185.72 | 0.0K |
| 09:36 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:37 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 09:41 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 09:46 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:55 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 09:57 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 09:59 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 10:03 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 10:04 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:05 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 10:06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 10:07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 10:08 | 5,170.00 | 5,170.00 | 5,165.00 | 5,165.00 | 0.6K |
| 10:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:16 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:17 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:18 | 5,161.66 | 5,161.66 | 5,161.66 | 5,161.66 | 0.0K |
| 10:20 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 10:22 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:24 | 5,165.00 | 5,165.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:26 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:29 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 10:31 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:35 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:42 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 10:45 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.8K |
| 10:46 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 10:47 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 10:48 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:49 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:51 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:52 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 1.8K |
| 10:56 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 11:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 11:03 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 11:05 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 11:06 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 11:10 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.6K |
| 11:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:13 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.7K |
| 11:14 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 11:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 11:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 11:21 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 11:23 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:24 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 11:26 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:27 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 11:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:30 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 11:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:36 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 11:38 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:40 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.2K |
| 11:41 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 11:45 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 11:48 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 11:50 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:52 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:56 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.3K |
| 11:59 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 12:01 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:02 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 12:05 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 12:06 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:07 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 12:10 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:11 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.3K |
| 12:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 12:16 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:18 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:23 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 12:27 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:28 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 12:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:31 | 5,115.00 | 5,115.00 | 5,105.00 | 5,105.00 | 0.2K |
| 12:32 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 12:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 12:36 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:39 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:41 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:44 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:46 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:48 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 12:50 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:52 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 12:54 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 12:56 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.7K |
| 13:00 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.3K |
| 13:02 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:06 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 13:07 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.4K |
| 13:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:12 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 13:14 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:15 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 1.5K |
| 13:18 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 13:23 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 13:27 | 5,111.65 | 5,111.65 | 5,110.00 | 5,110.00 | 0.2K |
| 13:28 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.5K |
| 13:32 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 13:36 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 13:37 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:38 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:39 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:42 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 13:43 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:46 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:48 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:49 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:51 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:57 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 14:01 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.3K |
| 14:02 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 14:03 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 14:06 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:07 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.5K |
| 14:08 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 14:09 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:10 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 14:14 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 14:15 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 14:17 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 14:19 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 1.3K |
| 14:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:25 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.2K |
| 14:26 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:28 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 14:29 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:30 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.5K |
| 14:31 | 5,115.00 | 5,120.00 | 5,115.00 | 5,120.00 | 1.2K |
| 14:32 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 14:33 | 5,115.00 | 5,125.00 | 5,115.00 | 5,125.00 | 1.1K |
| 14:34 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 14:35 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 1.6K |
| 14:36 | 5,135.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.5K |
| 14:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 14:38 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 0.7K |
| 14:39 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.8K |
| 14:40 | 5,140.00 | 5,141.65 | 5,140.00 | 5,141.65 | 0.6K |
| 14:41 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 14:43 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 14:45 | 5,130.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.9K |
| 14:46 | 5,130.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.2K |
| 14:47 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:48 | 5,131.41 | 5,135.00 | 5,131.41 | 5,135.00 | 0.4K |
| 14:49 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:50 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.3K |
| 14:51 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.9K |
| 14:52 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 1.3K |
| 14:53 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 14:54 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 14:56 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 14:57 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 15:00 | 5,120.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.7K |
| 15:01 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 15:03 | 5,120.92 | 5,120.92 | 5,120.92 | 5,120.92 | 0.1K |
| 15:04 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 15:06 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.7K |
| 15:07 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 15:08 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.7K |
| 15:09 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 15:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 15:13 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 15:14 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 15:15 | 5,115.00 | 5,115.00 | 5,110.00 | 5,115.00 | 1.9K |
| 15:16 | 5,110.00 | 5,112.20 | 5,110.00 | 5,112.20 | 0.4K |
| 15:17 | 5,115.00 | 5,120.00 | 5,115.00 | 5,120.00 | 0.3K |
| 15:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 15:20 | 5,125.00 | 5,125.00 | 5,115.00 | 5,115.00 | 1.9K |
| 15:21 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1.0K |
| 15:22 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:24 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 2.6K |
| 15:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 15:26 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:27 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 15:31 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 15:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 15:34 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.8K |
| 15:35 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 15:36 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 15:37 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 1.4K |
| 15:38 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 15:39 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 15:40 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 15:41 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 15:42 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 15:45 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.5K |
| 15:46 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.8K |
| 15:49 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 0.9K |
| 15:50 | 5,110.00 | 5,110.00 | 5,095.00 | 5,100.00 | 4.6K |
| 15:51 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.5K |
| 15:52 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 15:53 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 2.9K |
| 15:54 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 0.6K |
| 15:56 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 15:57 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 15:59 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.4K |
| 16:02 | 5,097.97 | 5,097.97 | 5,097.97 | 5,097.97 | 0.2K |
| 16:04 | 5,100.00 | 5,100.00 | 5,097.50 | 5,097.50 | 1.9K |
| 16:05 | 5,095.00 | 5,095.00 | 5,090.00 | 5,090.00 | 2.7K |
| 16:08 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 2.8K |
| 16:09 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 16:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.1K |
| 16:11 | 5,095.00 | 5,098.24 | 5,095.00 | 5,098.24 | 0.2K |
| 16:12 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 0.5K |
| 16:13 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.8K |
| 16:14 | 5,103.14 | 5,103.14 | 5,103.14 | 5,103.14 | 0.2K |
| 16:15 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 1.2K |
| 16:18 | 5,111.26 | 5,111.26 | 5,111.26 | 5,111.26 | 0.2K |
| 16:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 16:20 | 5,115.00 | 5,115.00 | 5,105.00 | 5,105.00 | 5.9K |
| 16:21 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 3.8K |
| 16:23 | 5,105.00 | 5,106.45 | 5,105.00 | 5,106.45 | 1.1K |
| 16:24 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.7K |
| 16:26 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 3.4K |
| 16:28 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 16:29 | 5,110.00 | 5,110.00 | 5,095.00 | 5,095.00 | 3.3K |
| 16:35 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 86.3K |