DCC plc (DCC)

DCC
🏛️ 영국 →
4,896.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,782.00 4,786.00 4,770.00 4,786.00 1.6K
08:01 4,790.00 4,792.00 4,790.00 4,792.00 0.1K
08:02 4,792.00 4,796.00 4,790.00 4,796.00 0.4K
08:04 4,798.00 4,808.00 4,798.00 4,808.00 0.6K
08:05 4,798.00 4,798.00 4,794.00 4,794.00 0.1K
08:06 4,794.00 4,794.00 4,788.00 4,788.00 0.4K
08:08 4,786.00 4,790.00 4,784.00 4,784.00 0.3K
08:09 4,786.00 4,786.00 4,778.00 4,778.00 0.2K
08:10 4,782.00 4,786.00 4,782.00 4,786.00 6.1K
08:11 4,780.00 4,784.00 4,780.00 4,784.00 0.3K
08:12 4,776.00 4,776.00 4,774.00 4,774.00 0.3K
08:14 4,778.00 4,780.00 4,778.00 4,778.00 0.2K
08:15 4,782.00 4,786.00 4,782.00 4,786.00 0.1K
08:16 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
08:17 4,786.00 4,786.00 4,780.00 4,780.00 0.1K
08:20 4,782.00 4,782.00 4,774.00 4,774.00 0.0K
08:25 4,786.00 4,790.00 4,784.00 4,784.00 0.1K
08:26 4,780.00 4,780.00 4,776.00 4,776.00 0.1K
08:27 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
08:28 4,772.00 4,772.00 4,770.00 4,770.00 0.1K
08:29 4,766.00 4,766.00 4,766.00 4,766.00 0.3K
08:30 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
08:33 4,768.00 4,774.00 4,768.00 4,774.00 0.4K
08:34 4,772.36 4,772.36 4,772.36 4,772.36 0.1K
08:37 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
08:38 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
08:39 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
08:42 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
08:43 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:44 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
08:45 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
08:46 4,755.46 4,756.00 4,755.46 4,756.00 0.1K
08:47 4,749.99 4,749.99 4,749.99 4,749.99 0.0K
08:48 4,746.00 4,746.00 4,742.00 4,744.00 0.3K
08:49 4,746.00 4,748.00 4,746.00 4,746.00 0.3K
08:50 4,748.00 4,750.00 4,748.00 4,750.00 0.6K
08:51 4,750.00 4,750.00 4,742.00 4,742.00 1.9K
08:54 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
08:57 4,732.00 4,736.00 4,732.00 4,736.00 0.0K
08:59 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
09:00 4,728.00 4,728.00 4,716.00 4,716.00 0.4K
09:01 4,720.00 4,720.00 4,718.00 4,718.00 0.1K
09:04 4,723.54 4,726.00 4,723.54 4,726.00 0.1K
09:05 4,720.00 4,732.00 4,716.00 4,732.00 1.2K
09:06 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
09:08 4,734.00 4,736.00 4,734.00 4,736.00 0.1K
09:10 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
09:12 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
09:13 4,730.00 4,732.00 4,728.00 4,728.00 0.0K
09:14 4,736.00 4,736.00 4,736.00 4,736.00 0.7K
09:15 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:18 4,726.00 4,726.00 4,724.00 4,724.00 0.1K
09:19 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
09:20 4,720.00 4,720.00 4,713.40 4,716.00 0.9K
09:21 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
09:24 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:25 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
09:26 4,722.00 4,724.00 4,722.00 4,724.00 0.0K
09:27 4,724.00 4,724.00 4,722.00 4,722.00 0.0K
09:28 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
09:29 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
09:31 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:33 4,722.00 4,722.00 4,721.00 4,722.00 0.4K
09:34 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
09:35 4,718.00 4,720.00 4,718.00 4,720.00 0.2K
09:36 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
09:37 4,714.00 4,714.00 4,706.00 4,706.00 0.4K
09:38 4,708.00 4,714.00 4,708.00 4,714.00 0.2K
09:40 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
09:42 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
09:43 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
09:44 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
09:46 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
09:47 4,706.00 4,706.00 4,704.00 4,704.00 0.1K
09:48 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
09:50 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
09:51 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
09:53 4,698.00 4,698.00 4,696.00 4,696.00 0.1K
09:55 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
09:57 4,700.00 4,700.00 4,700.00 4,700.00 2.5K
09:58 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
09:59 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
10:00 4,696.00 4,696.00 4,692.00 4,692.00 0.2K
10:01 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
10:02 4,698.00 4,698.00 4,686.00 4,688.00 0.7K
10:03 4,684.00 4,686.00 4,684.00 4,686.00 0.0K
10:04 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:05 4,688.00 4,690.00 4,688.00 4,690.00 0.2K
10:07 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
10:09 4,686.00 4,686.00 4,678.00 4,678.00 0.2K
10:10 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
10:11 4,676.00 4,678.00 4,676.00 4,678.00 0.0K
10:13 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
10:15 4,682.00 4,682.00 4,680.00 4,680.00 0.6K
10:16 4,678.00 4,678.00 4,674.00 4,674.00 0.0K
10:17 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
10:19 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
10:20 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
10:21 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
10:22 4,679.52 4,679.52 4,679.52 4,679.52 0.1K
10:23 4,679.52 4,682.00 4,679.52 4,682.00 0.1K
10:25 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
10:29 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
10:30 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
10:33 4,694.00 4,696.00 4,694.00 4,696.00 0.0K
10:35 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
10:36 4,699.02 4,699.02 4,698.00 4,698.00 0.5K
10:37 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
10:40 4,698.00 4,698.00 4,696.00 4,696.00 0.1K
10:42 4,698.00 4,698.00 4,696.00 4,696.00 0.0K
10:43 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
10:44 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
10:47 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
10:49 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
10:50 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
10:51 4,702.00 4,704.00 4,702.00 4,704.00 0.6K
10:52 4,712.00 4,714.00 4,712.00 4,714.00 0.3K
10:53 4,716.00 4,718.00 4,714.00 4,718.00 0.4K
10:55 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
10:56 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
10:57 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
11:01 4,736.00 4,736.00 4,734.00 4,734.00 0.0K
11:03 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
11:04 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
11:05 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
11:06 4,730.44 4,730.44 4,730.44 4,730.44 0.0K
11:08 4,728.44 4,734.00 4,728.44 4,734.00 0.0K
11:10 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
11:12 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
11:15 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
11:18 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
11:20 4,724.00 4,728.00 4,724.00 4,728.00 0.6K
11:21 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
11:22 4,732.00 4,736.00 4,732.00 4,736.00 0.1K
11:23 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
11:25 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
11:27 4,736.00 4,738.00 4,736.00 4,738.00 0.1K
11:28 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
11:29 4,744.00 4,744.00 4,742.00 4,742.00 0.8K
11:30 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:31 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:35 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:37 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:39 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
11:40 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
11:44 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:45 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:46 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
11:50 4,748.00 4,748.00 4,744.00 4,744.00 0.1K
11:52 4,746.00 4,748.00 4,746.00 4,748.00 0.1K
11:55 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:00 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
12:01 4,752.00 4,752.00 4,748.00 4,748.00 0.0K
12:02 4,746.00 4,746.00 4,742.00 4,742.00 0.0K
12:05 4,743.56 4,743.56 4,740.00 4,740.00 0.1K
12:06 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
12:07 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
12:08 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
12:09 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
12:12 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
12:13 4,746.00 4,748.00 4,746.00 4,748.00 0.1K
12:14 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
12:15 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:18 4,740.00 4,740.00 4,738.00 4,738.00 0.2K
12:19 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
12:22 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
12:23 4,730.00 4,732.00 4,730.00 4,732.00 0.2K
12:24 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
12:25 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
12:26 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
12:27 4,734.00 4,736.00 4,734.00 4,736.00 0.1K
12:28 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:29 4,730.00 4,730.00 4,728.00 4,728.00 0.5K
12:30 4,728.00 4,728.00 4,726.00 4,726.00 0.2K
12:32 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
12:33 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
12:34 4,724.00 4,728.00 4,724.00 4,728.00 0.3K
12:37 4,732.00 4,734.00 4,732.00 4,734.00 0.9K
12:38 4,730.00 4,730.00 4,728.00 4,728.00 0.3K
12:40 4,728.00 4,730.00 4,728.00 4,730.00 0.0K
12:41 4,732.00 4,736.00 4,732.00 4,736.00 0.2K
12:45 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
12:46 4,734.00 4,734.00 4,730.00 4,730.00 0.0K
12:47 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
12:49 4,732.00 4,732.00 4,728.00 4,728.00 0.4K
12:50 4,726.00 4,726.00 4,724.00 4,724.00 0.1K
12:51 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
12:52 4,726.00 4,728.00 4,726.00 4,728.00 0.1K
12:54 4,732.00 4,734.00 4,732.00 4,734.00 0.5K
12:55 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
12:56 4,734.00 4,740.00 4,734.00 4,738.00 0.5K
12:57 4,744.00 4,744.00 4,742.00 4,742.00 0.2K
12:58 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:59 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:05 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
13:08 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
13:09 4,740.00 4,744.00 4,740.00 4,744.00 0.0K
13:10 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
13:13 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
13:17 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
13:18 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
13:19 4,744.00 4,746.00 4,744.00 4,746.00 0.2K
13:20 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
13:21 4,750.00 4,750.00 4,750.00 4,750.00 0.7K
13:22 4,748.00 4,748.00 4,744.00 4,744.00 0.1K
13:23 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
13:30 4,750.00 4,752.00 4,748.00 4,748.00 0.4K
13:32 4,748.00 4,752.00 4,748.00 4,752.00 0.4K
13:33 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
13:34 4,754.00 4,756.00 4,754.00 4,756.00 0.1K
13:35 4,758.00 4,760.00 4,758.00 4,760.00 0.2K
13:36 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:37 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:38 4,761.39 4,761.39 4,761.39 4,761.39 0.1K
13:39 4,766.00 4,766.00 4,760.00 4,760.00 0.1K
13:40 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:42 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:43 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:45 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
13:46 4,758.00 4,758.00 4,754.00 4,754.00 0.1K
13:47 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
13:48 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:49 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
13:52 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
13:53 4,749.12 4,749.12 4,749.12 4,749.12 0.1K
13:54 4,749.39 4,749.39 4,749.39 4,749.39 0.0K
13:55 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
13:56 4,744.00 4,744.00 4,742.00 4,742.00 0.3K
13:59 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
14:00 4,742.00 4,742.00 4,738.00 4,738.00 0.2K
14:01 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
14:02 4,740.00 4,740.00 4,736.00 4,736.00 0.2K
14:04 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
14:05 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
14:06 4,738.00 4,738.00 4,738.00 4,738.00 0.6K
14:08 4,738.00 4,738.00 4,730.00 4,730.00 0.2K
14:09 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
14:10 4,720.00 4,722.00 4,720.00 4,722.00 0.1K
14:11 4,724.00 4,724.00 4,722.00 4,722.00 0.2K
14:13 4,716.00 4,718.00 4,716.00 4,718.00 0.1K
14:15 4,718.00 4,718.00 4,718.00 4,718.00 0.6K
14:16 4,712.00 4,718.00 4,712.00 4,718.00 0.5K
14:17 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
14:18 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:19 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:20 4,710.00 4,714.00 4,710.00 4,710.00 0.2K
14:22 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
14:23 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:24 4,710.00 4,712.00 4,710.00 4,712.00 0.2K
14:26 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:28 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:29 4,710.00 4,710.00 4,710.00 4,710.00 0.7K
14:30 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
14:31 4,712.00 4,716.00 4,710.00 4,716.00 0.4K
14:32 4,714.00 4,718.00 4,714.00 4,716.00 1.0K
14:33 4,718.00 4,726.00 4,718.00 4,726.00 0.3K
14:34 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:35 4,726.00 4,734.00 4,726.00 4,734.00 0.3K
14:36 4,732.00 4,732.00 4,732.00 4,732.00 0.4K
14:37 4,732.00 4,732.78 4,732.00 4,732.78 0.1K
14:38 4,736.00 4,740.00 4,736.00 4,740.00 0.2K
14:39 4,742.00 4,744.00 4,742.00 4,744.00 0.2K
14:40 4,738.00 4,738.00 4,736.00 4,736.00 0.1K
14:41 4,732.00 4,732.00 4,728.00 4,728.00 0.4K
14:42 4,722.00 4,726.00 4,722.00 4,726.00 0.3K
14:43 4,728.00 4,738.00 4,728.00 4,738.00 0.3K
14:44 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
14:45 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
14:46 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:47 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
14:49 4,754.00 4,760.00 4,754.00 4,760.00 0.1K
14:50 4,756.00 4,756.00 4,754.00 4,754.00 0.1K
14:51 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
14:52 4,752.00 4,754.00 4,752.00 4,754.00 0.1K
14:53 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:54 4,762.00 4,764.00 4,762.00 4,764.00 0.3K
14:55 4,760.00 4,760.00 4,758.00 4,758.00 0.2K
14:56 4,760.00 4,762.00 4,760.00 4,762.00 0.1K
14:58 4,768.00 4,770.00 4,768.00 4,770.00 0.2K
14:59 4,772.00 4,772.00 4,768.00 4,770.00 0.7K
15:00 4,766.00 4,766.00 4,762.00 4,762.00 0.6K
15:01 4,762.00 4,762.00 4,754.00 4,754.00 0.5K
15:03 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
15:05 4,758.00 4,760.00 4,758.00 4,758.00 0.1K
15:06 4,762.00 4,762.00 4,760.00 4,762.00 0.1K
15:07 4,766.00 4,774.00 4,764.00 4,772.00 0.4K
15:08 4,776.00 4,776.00 4,774.00 4,774.00 0.1K
15:09 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
15:10 4,778.00 4,778.00 4,776.00 4,776.00 1.0K
15:11 4,774.00 4,774.00 4,760.00 4,760.00 0.2K
15:12 4,760.00 4,762.00 4,760.00 4,762.00 0.1K
15:13 4,762.00 4,768.00 4,762.00 4,766.00 0.3K
15:14 4,766.00 4,768.00 4,766.00 4,768.00 0.0K
15:15 4,770.00 4,772.00 4,770.00 4,772.00 0.4K
15:16 4,774.00 4,774.00 4,772.00 4,772.00 0.1K
15:17 4,768.00 4,768.00 4,766.00 4,766.00 0.1K
15:19 4,756.00 4,756.00 4,754.00 4,754.00 0.3K
15:20 4,750.00 4,760.00 4,750.00 4,758.00 1.0K
15:21 4,752.00 4,752.00 4,746.00 4,746.00 0.7K
15:22 4,744.00 4,744.00 4,742.00 4,742.00 0.1K
15:23 4,740.00 4,740.00 4,734.00 4,734.00 0.4K
15:24 4,736.00 4,736.00 4,728.00 4,734.00 0.8K
15:25 4,734.00 4,740.00 4,734.00 4,740.00 0.1K
15:26 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:27 4,742.00 4,744.00 4,742.00 4,744.00 0.2K
15:28 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
15:29 4,740.00 4,742.00 4,740.00 4,742.00 0.2K
15:30 4,744.00 4,750.00 4,744.00 4,750.00 0.1K
15:31 4,752.00 4,756.00 4,752.00 4,756.00 0.2K
15:32 4,752.00 4,760.00 4,752.00 4,760.00 0.1K
15:33 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
15:34 4,766.00 4,766.00 4,766.00 4,766.00 0.7K
15:35 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:37 4,768.00 4,768.00 4,766.00 4,766.00 0.1K
15:39 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
15:40 4,760.00 4,766.00 4,760.00 4,766.00 0.4K
15:42 4,768.00 4,772.00 4,768.00 4,772.00 0.4K
15:43 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
15:44 4,772.00 4,778.00 4,772.00 4,778.00 0.2K
15:45 4,778.00 4,780.00 4,778.00 4,780.00 0.1K
15:46 4,776.00 4,778.00 4,776.00 4,778.00 0.0K
15:47 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
15:48 4,780.00 4,782.00 4,780.00 4,782.00 0.2K
15:49 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
15:50 4,776.00 4,776.00 4,774.00 4,774.00 0.2K
15:51 4,774.00 4,774.00 4,774.00 4,774.00 0.5K
15:55 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
15:56 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
15:59 4,762.00 4,762.00 4,758.00 4,758.00 0.3K
16:00 4,776.00 4,778.00 4,776.00 4,778.00 2.1K
16:01 4,770.00 4,770.00 4,768.00 4,768.00 0.1K
16:02 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
16:05 4,758.00 4,758.00 4,752.00 4,752.00 0.1K
16:07 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
16:08 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
16:09 4,758.00 4,758.00 4,756.00 4,756.00 0.5K
16:10 4,758.00 4,758.00 4,756.00 4,756.00 0.2K
16:12 4,760.00 4,760.00 4,758.00 4,758.00 0.4K
16:13 4,756.00 4,760.00 4,756.00 4,760.00 0.3K
16:14 4,758.00 4,760.00 4,754.00 4,754.00 1.1K
16:15 4,752.00 4,756.00 4,752.00 4,756.00 0.3K
16:17 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
16:18 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
16:19 4,758.00 4,760.00 4,758.00 4,760.00 0.1K
16:20 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
16:21 4,758.00 4,760.00 4,758.00 4,760.00 0.0K
16:22 4,760.00 4,760.00 4,758.00 4,758.00 0.4K
16:23 4,758.00 4,758.00 4,754.00 4,754.00 1.5K
16:24 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
16:25 4,756.00 4,756.00 4,754.00 4,756.00 0.1K
16:26 4,758.00 4,758.00 4,754.00 4,754.00 0.2K
16:27 4,752.00 4,758.00 4,752.00 4,758.00 0.2K
16:28 4,758.00 4,758.00 4,756.00 4,758.00 0.5K
16:29 4,754.00 4,754.00 4,748.00 4,748.00 0.9K
16:35 4,762.00 4,762.00 4,762.00 4,762.00 118.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음