DCC plc (DCC)

DCC
🏛️ 영국 →
4,896.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,894.00 4,900.00 4,892.00 4,900.00 1.3K
08:01 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
08:02 4,904.00 4,904.00 4,888.00 4,888.00 0.5K
08:03 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
08:05 4,886.00 4,886.00 4,872.00 4,872.00 0.5K
08:06 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
08:10 4,872.00 4,872.00 4,872.00 4,872.00 0.5K
08:12 4,872.00 4,872.00 4,870.00 4,872.00 0.1K
08:13 4,876.41 4,876.41 4,876.41 4,876.41 0.1K
08:14 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
08:15 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
08:16 4,886.00 4,892.00 4,886.00 4,892.00 0.1K
08:18 4,882.00 4,886.00 4,882.00 4,886.00 0.4K
08:19 4,882.94 4,882.94 4,882.94 4,882.94 0.0K
08:21 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
08:26 4,886.00 4,886.00 4,884.00 4,884.00 0.4K
08:27 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
08:30 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
08:33 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
08:35 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
08:38 4,898.73 4,898.73 4,898.73 4,898.73 0.3K
08:40 4,895.65 4,895.65 4,895.65 4,895.65 0.1K
08:44 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
08:46 4,894.00 4,896.00 4,894.00 4,896.00 0.3K
08:47 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
08:49 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
08:50 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
08:56 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
09:01 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
09:02 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
09:07 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
09:09 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
09:15 4,888.00 4,892.00 4,888.00 4,892.00 0.1K
09:19 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
09:31 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
09:36 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
09:46 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
09:49 4,896.00 4,896.00 4,896.00 4,896.00 0.2K
09:56 4,902.00 4,902.00 4,900.00 4,900.00 0.3K
09:57 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
09:59 4,898.00 4,898.00 4,894.00 4,896.00 0.3K
10:02 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
10:10 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:14 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
10:17 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
10:22 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
10:25 4,894.00 4,898.00 4,894.00 4,898.00 0.3K
10:30 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
10:32 4,898.00 4,902.00 4,898.00 4,902.00 0.1K
10:33 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:35 4,898.00 4,900.00 4,898.00 4,900.00 0.0K
10:45 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:54 4,900.00 4,902.00 4,900.00 4,900.00 0.4K
10:59 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:05 4,898.00 4,898.00 4,898.00 4,898.00 0.3K
11:11 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
11:13 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
11:14 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:20 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
11:22 4,902.00 4,904.00 4,902.00 4,904.00 0.1K
11:24 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
11:26 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
11:29 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
11:30 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
11:35 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
11:37 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
11:42 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
11:46 4,897.34 4,897.34 4,897.34 4,897.34 0.1K
11:50 4,897.34 4,897.34 4,897.34 4,897.34 0.3K
11:51 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
11:52 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:54 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:12 4,898.00 4,898.00 4,898.00 4,898.00 0.1K
12:14 4,901.34 4,901.34 4,901.34 4,901.34 0.1K
12:16 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
12:17 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
12:19 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
12:23 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
12:24 4,889.33 4,889.33 4,889.33 4,889.33 0.1K
12:29 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
12:50 4,890.00 4,890.00 4,890.00 4,890.00 0.3K
12:55 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
12:58 4,894.00 4,894.00 4,894.00 4,894.00 0.2K
12:59 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
13:00 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
13:03 4,886.00 4,886.00 4,886.00 4,886.00 0.2K
13:14 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
13:19 4,884.00 4,886.00 4,884.00 4,886.00 0.2K
13:20 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
13:21 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
13:22 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
13:26 4,884.00 4,884.00 4,884.00 4,884.00 0.1K
13:28 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
13:29 4,882.00 4,882.00 4,882.00 4,882.00 0.1K
13:30 4,882.00 4,882.00 4,880.00 4,880.00 0.2K
13:31 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
13:36 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
13:47 4,886.00 4,888.00 4,886.00 4,888.00 0.3K
13:51 4,887.11 4,887.11 4,887.11 4,887.11 0.0K
13:53 4,887.18 4,887.18 4,887.18 4,887.18 0.1K
13:55 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
13:56 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
14:00 4,892.00 4,892.00 4,892.00 4,892.00 0.2K
14:01 4,892.00 4,892.00 4,888.00 4,890.00 0.9K
14:02 4,880.00 4,894.00 4,880.00 4,894.00 2.1K
14:07 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
14:09 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
14:10 4,888.00 4,888.00 4,888.00 4,888.00 0.1K
14:12 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
14:15 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
14:24 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
14:31 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
14:32 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
14:35 4,880.00 4,884.00 4,880.00 4,884.00 0.1K
14:36 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
14:37 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
14:38 4,880.00 4,882.00 4,880.00 4,882.00 0.7K
14:40 4,876.00 4,882.00 4,876.00 4,880.00 0.4K
14:44 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:45 4,880.31 4,882.00 4,878.00 4,882.00 0.4K
14:51 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:52 4,884.00 4,884.00 4,884.00 4,884.00 0.3K
14:53 4,886.00 4,886.00 4,882.00 4,882.00 0.0K
14:57 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
14:58 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
15:05 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
15:07 4,885.52 4,885.52 4,884.00 4,884.00 0.3K
15:08 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
15:13 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
15:20 4,882.00 4,882.00 4,882.00 4,882.00 0.1K
15:24 4,884.00 4,884.00 4,884.00 4,884.00 0.3K
15:25 4,888.00 4,888.00 4,886.82 4,886.80 0.2K
15:28 4,884.00 4,886.00 4,884.00 4,884.00 2.0K
15:29 4,886.00 4,888.00 4,884.00 4,886.00 1.6K
15:30 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
15:31 4,880.00 4,880.00 4,878.58 4,878.58 0.9K
15:32 4,878.00 4,878.00 4,876.00 4,876.00 0.1K
15:33 4,876.00 4,876.00 4,876.00 4,876.00 0.1K
15:34 4,874.22 4,874.22 4,874.22 4,874.22 0.0K
15:35 4,878.72 4,878.72 4,874.00 4,874.00 0.2K
15:40 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
15:42 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
15:45 4,875.78 4,876.00 4,875.78 4,876.00 0.0K
15:49 4,872.00 4,872.00 4,872.00 4,872.00 0.5K
15:50 4,874.00 4,874.00 4,874.00 4,874.00 0.3K
15:51 4,872.00 4,872.00 4,872.00 4,872.00 0.0K
15:57 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
15:58 4,882.00 4,882.00 4,880.00 4,880.00 0.4K
16:00 4,879.89 4,879.89 4,879.89 4,879.89 0.1K
16:02 4,878.00 4,878.00 4,878.00 4,878.00 0.1K
16:03 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
16:04 4,876.00 4,876.00 4,874.00 4,874.00 0.1K
16:05 4,875.65 4,875.65 4,872.00 4,874.00 0.6K
16:09 4,876.00 4,876.00 4,876.00 4,876.00 0.1K
16:10 4,876.00 4,878.00 4,876.00 4,878.00 0.2K
16:13 4,874.00 4,874.00 4,872.00 4,872.00 0.3K
16:14 4,872.00 4,872.00 4,872.00 4,872.00 1.3K
16:15 4,874.07 4,874.07 4,872.00 4,872.00 0.4K
16:16 4,872.00 4,872.00 4,870.00 4,870.00 0.4K
16:19 4,868.00 4,868.00 4,868.00 4,868.00 0.0K
16:20 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
16:21 4,872.00 4,872.00 4,872.00 4,872.00 0.2K
16:22 4,874.00 4,874.00 4,868.00 4,870.00 1.6K
16:23 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
16:24 4,872.00 4,872.00 4,870.00 4,870.00 0.3K
16:25 4,870.62 4,870.62 4,868.00 4,868.00 0.0K
16:26 4,874.00 4,874.00 4,872.00 4,872.00 0.5K
16:27 4,872.00 4,872.00 4,872.00 4,872.00 0.1K
16:28 4,870.00 4,874.00 4,870.00 4,874.00 2.1K
16:29 4,874.00 4,874.00 4,874.00 4,874.00 0.1K
16:35 4,878.00 4,878.00 4,878.00 4,878.00 59.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음