DCC plc (DCC)

DCC
🏛️ 영국 →
4,816.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,956.00 4,956.00 4,950.00 4,950.00 4.6K
08:01 4,956.00 4,968.00 4,956.00 4,968.00 0.4K
08:03 4,968.00 4,968.00 4,960.00 4,960.00 0.3K
08:04 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
08:05 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
08:07 4,956.00 4,956.00 4,952.00 4,952.00 0.3K
08:08 4,952.00 4,952.00 4,948.00 4,948.00 0.0K
08:09 4,946.00 4,946.00 4,946.00 4,946.00 0.2K
08:10 4,946.00 4,956.00 4,946.00 4,956.00 2.4K
08:11 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
08:12 4,950.00 4,956.00 4,950.00 4,956.00 1.1K
08:14 4,950.00 4,954.00 4,950.00 4,954.00 0.1K
08:17 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
08:18 4,960.08 4,960.08 4,960.08 4,960.08 0.1K
08:19 4,956.00 4,956.00 4,954.00 4,954.00 0.1K
08:20 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
08:21 4,957.17 4,957.17 4,957.17 4,957.17 0.1K
08:23 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
08:24 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
08:25 4,954.00 4,956.00 4,954.00 4,956.00 1.8K
08:26 4,960.00 4,962.00 4,960.00 4,960.00 0.2K
08:27 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:28 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
08:31 4,952.02 4,952.02 4,952.02 4,952.02 0.0K
08:34 4,956.00 4,956.00 4,956.00 4,956.00 0.2K
08:35 4,952.00 4,952.00 4,948.00 4,950.00 1.3K
08:36 4,954.00 4,958.00 4,954.00 4,958.00 1.0K
08:37 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
08:38 4,956.00 4,956.00 4,952.00 4,954.00 0.1K
08:40 4,954.00 4,960.00 4,952.00 4,952.00 1.6K
08:41 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
08:42 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
08:43 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
08:45 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
08:53 4,956.00 4,956.00 4,956.00 4,956.00 0.2K
08:57 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
08:59 4,960.00 4,962.00 4,960.00 4,962.00 0.6K
09:00 4,964.00 4,964.00 4,962.00 4,964.00 0.8K
09:03 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
09:04 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
09:06 4,964.00 4,964.00 4,962.00 4,964.00 0.2K
09:08 4,962.00 4,964.00 4,962.00 4,964.00 0.1K
09:09 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
09:10 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
09:11 4,962.00 4,962.00 4,954.00 4,954.00 0.4K
09:13 4,960.00 4,960.00 4,960.00 4,960.00 0.3K
09:15 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
09:16 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
09:17 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
09:18 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
09:19 4,958.00 4,958.00 4,956.00 4,956.00 0.4K
09:20 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
09:21 4,952.00 4,952.00 4,952.00 4,952.00 0.4K
09:22 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
09:24 4,954.00 4,954.00 4,950.00 4,950.00 0.2K
09:25 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
09:30 4,950.00 4,950.00 4,944.00 4,944.00 0.3K
09:31 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
09:32 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
09:33 4,946.00 4,946.00 4,946.00 4,946.00 0.2K
09:34 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
09:35 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
09:39 4,958.00 4,958.00 4,956.00 4,956.00 0.2K
09:40 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
09:41 4,954.00 4,954.00 4,948.00 4,948.00 0.3K
09:42 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
09:43 4,948.62 4,950.00 4,948.62 4,950.00 0.2K
09:45 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
09:46 4,952.00 4,952.00 4,950.00 4,950.00 0.0K
09:47 4,952.00 4,954.71 4,952.00 4,954.71 0.2K
09:48 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
09:51 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
09:52 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
09:54 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
09:55 4,957.25 4,957.25 4,957.25 4,957.25 0.2K
09:59 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
10:01 4,954.00 4,958.00 4,954.00 4,956.00 0.3K
10:02 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
10:05 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
10:06 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
10:09 4,958.00 4,960.00 4,958.00 4,960.00 0.5K
10:10 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
10:11 4,960.00 4,960.00 4,958.00 4,958.00 0.3K
10:13 4,958.00 4,962.00 4,958.00 4,962.00 0.8K
10:14 4,962.71 4,962.71 4,962.71 4,962.71 0.1K
10:15 4,962.00 4,962.00 4,962.00 4,962.00 0.2K
10:16 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
10:17 4,960.00 4,960.00 4,958.04 4,958.04 0.7K
10:19 4,958.00 4,958.00 4,954.00 4,954.00 0.8K
10:20 4,956.73 4,956.73 4,952.00 4,952.00 0.1K
10:22 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
10:24 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:25 4,948.00 4,948.00 4,946.00 4,946.00 0.2K
10:26 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
10:27 4,946.00 4,946.00 4,946.00 4,946.00 0.4K
10:30 4,947.06 4,947.06 4,947.06 4,947.06 0.0K
10:31 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
10:33 4,950.00 4,952.00 4,950.00 4,952.00 0.0K
10:34 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
10:35 4,950.80 4,950.80 4,950.80 4,950.80 0.0K
10:39 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
10:40 4,954.33 4,954.33 4,954.33 4,954.30 0.0K
10:45 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
10:46 4,950.00 4,952.00 4,950.00 4,952.00 0.6K
10:49 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
10:51 4,950.00 4,950.00 4,948.00 4,948.00 0.3K
10:53 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
10:54 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
10:55 4,950.00 4,951.36 4,950.00 4,951.36 0.2K
10:56 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
10:58 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
11:00 4,950.00 4,950.00 4,950.00 4,950.00 0.3K
11:01 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
11:03 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
11:05 4,944.00 4,944.00 4,944.00 4,944.00 0.3K
11:07 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:08 4,944.00 4,944.00 4,944.00 4,944.00 0.3K
11:10 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
11:13 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
11:14 4,946.00 4,946.00 4,946.00 4,946.00 0.2K
11:15 4,945.08 4,945.08 4,945.08 4,945.08 0.1K
11:17 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
11:18 4,952.00 4,956.00 4,952.00 4,956.00 0.3K
11:19 4,962.00 4,968.00 4,962.00 4,966.00 2.0K
11:20 4,963.12 4,964.00 4,962.00 4,962.00 1.3K
11:21 4,966.00 4,966.00 4,964.00 4,964.00 0.6K
11:23 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
11:27 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
11:30 4,958.00 4,958.00 4,958.00 4,958.00 0.2K
11:34 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
11:36 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
11:40 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
11:43 4,956.00 4,956.00 4,956.00 4,956.00 0.2K
11:44 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
11:46 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
11:47 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
11:50 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
11:51 4,956.00 4,956.00 4,948.00 4,948.00 1.4K
11:53 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
11:55 4,950.00 4,950.00 4,950.00 4,950.00 0.4K
11:56 4,948.00 4,948.00 4,946.00 4,946.00 0.3K
11:57 4,948.00 4,948.00 4,948.00 4,948.00 0.4K
11:58 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
11:59 4,948.00 4,954.00 4,948.00 4,954.00 0.9K
12:00 4,956.00 4,956.00 4,956.00 4,956.00 0.2K
12:01 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
12:02 4,952.00 4,952.00 4,950.00 4,950.00 0.1K
12:10 4,951.46 4,951.46 4,951.46 4,951.46 0.0K
12:13 4,952.00 4,952.00 4,952.00 4,952.00 0.3K
12:14 4,952.00 4,952.00 4,950.00 4,950.00 0.3K
12:15 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
12:17 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
12:21 4,950.00 4,950.00 4,946.00 4,946.00 0.5K
12:22 4,944.00 4,944.00 4,940.00 4,942.00 0.7K
12:23 4,940.00 4,942.00 4,940.00 4,942.00 0.4K
12:25 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
12:26 4,940.62 4,940.62 4,940.62 4,940.62 0.1K
12:27 4,940.00 4,940.00 4,940.00 4,940.00 0.3K
12:29 4,938.00 4,938.00 4,938.00 4,938.00 0.2K
12:30 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:32 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:33 4,938.00 4,938.00 4,938.00 4,938.00 0.2K
12:34 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
12:35 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:36 4,944.00 4,944.00 4,942.00 4,942.00 0.1K
12:39 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:40 4,938.00 4,938.00 4,938.00 4,938.00 0.3K
12:44 4,940.00 4,940.00 4,940.00 4,940.00 0.4K
12:45 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:46 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
12:49 4,942.00 4,942.00 4,942.00 4,942.00 0.3K
12:50 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
12:51 4,946.00 4,946.00 4,942.00 4,942.00 0.0K
12:54 4,940.00 4,940.00 4,940.00 4,940.00 0.5K
12:56 4,942.00 4,944.00 4,942.00 4,944.00 0.3K
12:59 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
13:00 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
13:04 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
13:05 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
13:11 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
13:12 4,948.00 4,948.00 4,946.00 4,946.00 0.0K
13:13 4,948.00 4,948.00 4,946.00 4,946.00 0.3K
13:14 4,948.00 4,948.00 4,948.00 4,948.00 0.1K
13:15 4,950.00 4,950.00 4,950.00 4,950.00 0.3K
13:17 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
13:18 4,952.00 4,952.00 4,952.00 4,952.00 0.4K
13:19 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
13:21 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
13:22 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
13:23 4,954.00 4,954.00 4,954.00 4,954.00 0.3K
13:25 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
13:29 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
13:30 4,950.00 4,950.00 4,950.00 4,950.00 263.1K
13:33 4,950.00 4,952.00 4,950.00 4,952.00 0.5K
13:34 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
13:37 4,954.00 4,962.00 4,954.00 4,962.00 0.6K
13:39 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
13:40 4,960.00 4,962.00 4,960.00 4,962.00 0.3K
13:42 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:44 4,970.00 4,972.00 4,970.00 4,972.00 0.5K
13:45 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
13:46 4,970.00 4,970.00 4,970.00 4,970.00 0.4K
13:47 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
13:50 4,972.00 4,972.00 4,970.00 4,970.00 0.1K
13:52 4,972.00 4,974.00 4,972.00 4,974.00 0.4K
13:55 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
13:58 4,976.00 4,976.00 4,972.00 4,972.00 0.3K
14:01 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
14:02 4,974.00 4,974.00 4,970.00 4,970.00 0.1K
14:04 4,974.00 4,974.00 4,974.00 4,974.00 0.2K
14:05 4,970.00 4,970.00 4,968.00 4,968.00 0.5K
14:10 4,968.83 4,968.83 4,968.83 4,968.83 0.0K
14:11 4,972.00 4,972.00 4,970.00 4,970.00 0.4K
14:12 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
14:13 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
14:14 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
14:16 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
14:17 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
14:18 4,970.00 4,970.00 4,970.00 4,970.00 0.3K
14:19 4,970.00 4,970.00 4,968.00 4,968.00 0.2K
14:26 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
14:29 4,974.00 4,974.00 4,972.00 4,974.00 0.5K
14:30 4,974.00 4,976.00 4,974.00 4,976.00 0.2K
14:31 4,974.00 4,974.00 4,974.00 4,974.00 0.9K
14:32 4,974.00 4,976.00 4,974.00 4,976.00 0.5K
14:33 4,980.00 4,980.00 4,978.00 4,978.00 0.0K
14:34 4,978.56 4,978.56 4,978.56 4,978.56 0.0K
14:35 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
14:38 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
14:39 4,982.00 4,982.00 4,980.00 4,982.00 0.5K
14:41 4,984.00 4,984.00 4,984.00 4,984.00 0.2K
14:43 4,984.00 4,984.00 4,984.00 4,984.00 0.1K
14:44 4,982.00 4,982.00 4,980.00 4,980.00 0.5K
14:45 4,978.00 4,978.00 4,976.00 4,976.00 0.2K
14:46 4,978.00 4,978.00 4,978.00 4,978.00 0.6K
14:47 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
14:48 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
14:49 4,951.69 4,980.00 4,951.69 4,980.00 13.7K
14:50 4,978.00 4,978.00 4,972.00 4,972.00 0.5K
14:51 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
14:52 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
14:54 4,978.00 4,980.00 4,978.00 4,980.00 0.2K
14:55 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
14:56 4,980.00 4,982.00 4,980.00 4,982.00 0.4K
14:58 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
14:59 4,982.00 4,982.00 4,982.00 4,982.00 0.2K
15:00 4,982.00 4,982.00 4,982.00 4,982.00 0.3K
15:01 4,984.00 4,984.00 4,980.00 4,980.00 0.4K
15:02 4,982.00 4,984.00 4,982.00 4,984.00 0.2K
15:03 4,984.00 4,984.00 4,984.00 4,984.00 0.1K
15:04 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
15:05 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
15:06 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
15:07 4,986.00 4,986.00 4,986.00 4,986.00 0.2K
15:09 4,988.00 4,988.00 4,988.00 4,988.00 0.1K
15:10 4,990.00 4,990.00 4,990.00 4,990.00 0.3K
15:11 4,988.00 4,988.00 4,984.00 4,984.00 0.9K
15:14 4,992.00 4,992.00 4,990.00 4,990.00 0.5K
15:15 4,998.00 5,000.00 4,998.00 5,000.00 1.6K
15:16 5,000.00 5,005.00 4,998.00 4,998.00 0.7K
15:17 4,996.00 4,998.00 4,996.00 4,998.00 1.1K
15:18 4,998.00 4,998.00 4,998.00 4,998.00 0.2K
15:19 4,994.00 4,996.00 4,994.00 4,996.00 0.3K
15:20 4,994.00 4,996.00 4,994.00 4,994.00 0.4K
15:21 4,992.00 4,994.00 4,992.00 4,994.00 1.2K
15:22 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
15:24 4,992.00 4,992.00 4,992.00 4,992.00 0.3K
15:25 4,990.00 4,990.00 4,988.00 4,988.00 0.5K
15:26 4,985.00 4,986.00 4,985.00 4,986.00 0.3K
15:27 4,986.00 4,989.56 4,986.00 4,989.56 0.1K
15:28 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
15:29 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
15:30 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
15:31 4,986.00 4,986.00 4,982.00 4,984.00 0.4K
15:34 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
15:35 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
15:37 4,984.00 4,984.00 4,982.00 4,982.00 0.4K
15:38 4,982.00 4,982.00 4,982.00 4,982.00 0.4K
15:40 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
15:41 4,982.00 4,984.00 4,982.00 4,984.00 0.6K
15:44 4,982.00 4,982.00 4,982.00 4,982.00 0.6K
15:45 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
15:46 4,986.00 4,988.00 4,986.00 4,988.00 0.0K
15:47 4,984.00 4,990.00 4,984.00 4,990.00 0.5K
15:49 4,990.00 4,990.00 4,988.00 4,988.00 0.3K
15:50 4,986.00 4,986.00 4,984.00 4,984.00 0.0K
15:51 4,984.00 4,984.00 4,984.00 4,984.00 0.3K
15:53 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
15:54 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
15:55 4,986.00 4,986.00 4,984.00 4,984.00 0.3K
15:56 4,982.00 4,982.00 4,980.00 4,980.00 0.3K
15:57 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
15:58 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
15:59 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
16:00 4,980.00 4,980.00 4,978.00 4,978.00 0.3K
16:01 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
16:03 4,976.00 4,978.00 4,976.00 4,978.00 0.3K
16:04 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
16:05 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
16:07 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
16:08 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
16:09 4,976.00 4,976.00 4,976.00 4,976.00 0.3K
16:10 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
16:11 4,970.00 4,970.00 4,970.00 4,970.00 0.5K
16:12 4,968.00 4,972.00 4,968.00 4,972.00 0.4K
16:13 4,974.00 4,976.00 4,974.00 4,976.00 0.2K
16:14 4,978.00 4,980.00 4,978.00 4,980.00 0.1K
16:15 4,980.00 4,980.00 4,980.00 4,980.00 1.8K
16:16 4,980.00 4,982.00 4,980.00 4,980.00 0.8K
16:17 4,979.00 4,979.00 4,979.00 4,979.00 0.7K
16:18 4,980.00 4,980.00 4,980.00 4,980.00 0.3K
16:19 4,982.00 4,982.00 4,980.00 4,980.00 1.0K
16:20 4,982.00 4,982.00 4,982.00 4,982.00 0.9K
16:21 4,978.00 4,978.00 4,978.00 4,978.00 1.3K
16:22 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
16:23 4,982.00 4,982.00 4,980.00 4,980.00 0.1K
16:24 4,984.00 4,984.00 4,980.00 4,980.00 1.5K
16:25 4,980.00 4,980.00 4,980.00 4,980.00 0.5K
16:26 4,980.00 4,982.00 4,980.00 4,982.00 0.5K
16:27 4,980.00 4,980.00 4,980.00 4,980.00 0.8K
16:28 4,980.00 4,982.00 4,980.00 4,980.00 0.8K
16:29 4,980.00 4,984.00 4,980.00 4,984.00 0.5K
16:35 4,980.00 4,980.00 4,980.00 4,980.00 608.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음