4,816.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 4,988.00 | 4,994.00 | 4,980.00 | 4,980.00 | 1.6K |
| 08:01 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 2.2K |
| 08:02 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 1.6K |
| 08:03 | 4,998.00 | 5,010.00 | 4,998.00 | 5,010.00 | 0.9K |
| 08:05 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.3K |
| 08:06 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.1K |
| 08:07 | 4,998.00 | 5,000.00 | 4,998.00 | 5,000.00 | 0.8K |
| 08:09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 08:11 | 5,010.00 | 5,010.00 | 5,005.00 | 5,005.00 | 0.8K |
| 08:12 | 5,000.00 | 5,005.00 | 4,998.00 | 4,998.00 | 0.4K |
| 08:13 | 4,996.00 | 4,998.00 | 4,996.00 | 4,998.00 | 1.0K |
| 08:14 | 5,005.00 | 5,005.00 | 5,000.00 | 5,000.00 | 1.3K |
| 08:15 | 5,000.00 | 5,005.00 | 4,998.00 | 5,005.00 | 1.4K |
| 08:16 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.3K |
| 08:17 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0K |
| 08:18 | 4,996.00 | 4,996.00 | 4,990.00 | 4,990.00 | 0.1K |
| 08:20 | 4,988.00 | 4,988.00 | 4,984.00 | 4,984.00 | 0.8K |
| 08:21 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0.0K |
| 08:22 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 08:23 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.0K |
| 08:24 | 4,978.00 | 4,986.00 | 4,978.00 | 4,986.00 | 0.1K |
| 08:25 | 4,982.00 | 4,982.00 | 4,978.00 | 4,978.00 | 0.3K |
| 08:27 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 1.0K |
| 08:28 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0.1K |
| 08:30 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.1K |
| 08:31 | 4,972.00 | 4,972.00 | 4,970.00 | 4,970.00 | 0.1K |
| 08:32 | 4,970.00 | 4,970.00 | 4,968.87 | 4,968.87 | 0.2K |
| 08:34 | 4,970.00 | 4,972.00 | 4,970.00 | 4,970.00 | 0.2K |
| 08:35 | 4,968.00 | 4,970.00 | 4,966.00 | 4,966.00 | 0.1K |
| 08:36 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 08:39 | 4,974.00 | 4,974.00 | 4,970.00 | 4,970.00 | 0.2K |
| 08:40 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 08:41 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.1K |
| 08:42 | 4,970.00 | 4,974.00 | 4,970.00 | 4,974.00 | 0.0K |
| 08:44 | 4,978.00 | 4,986.00 | 4,978.00 | 4,986.00 | 1.0K |
| 08:45 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 0.2K |
| 08:46 | 4,986.00 | 4,986.00 | 4,986.00 | 4,986.00 | 0.0K |
| 08:49 | 4,980.00 | 4,980.00 | 4,976.00 | 4,978.00 | 0.2K |
| 08:51 | 4,976.00 | 4,978.00 | 4,976.00 | 4,978.00 | 0.4K |
| 08:53 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.0K |
| 08:54 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0.0K |
| 08:55 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 08:56 | 4,980.00 | 4,984.00 | 4,980.00 | 4,984.00 | 0.3K |
| 08:59 | 4,986.00 | 4,986.00 | 4,986.00 | 4,986.00 | 0.1K |
| 09:00 | 4,990.00 | 4,990.00 | 4,986.00 | 4,986.00 | 0.4K |
| 09:02 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 0.2K |
| 09:03 | 4,992.00 | 4,996.00 | 4,992.00 | 4,996.00 | 0.8K |
| 09:05 | 4,996.00 | 4,996.00 | 4,992.00 | 4,992.00 | 0.4K |
| 09:06 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:07 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 0.0K |
| 09:08 | 4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 0.1K |
| 09:09 | 4,994.00 | 4,996.00 | 4,994.00 | 4,996.00 | 0.2K |
| 09:10 | 4,996.00 | 4,996.00 | 4,992.00 | 4,992.00 | 0.4K |
| 09:11 | 4,992.00 | 5,000.00 | 4,992.00 | 5,000.00 | 3.0K |
| 09:12 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 09:16 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 2.2K |
| 09:21 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 09:26 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:27 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 09:29 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.8K |
| 09:33 | 5,020.00 | 5,020.00 | 5,015.00 | 5,015.00 | 1.4K |
| 09:34 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.3K |
| 09:35 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 1.0K |
| 09:36 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 09:44 | 5,015.00 | 5,020.00 | 5,010.00 | 5,020.00 | 3.3K |
| 09:46 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 5.4K |
| 09:47 | 5,015.00 | 5,020.00 | 5,015.00 | 5,020.00 | 1.3K |
| 09:48 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 09:49 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.7K |
| 09:51 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 09:53 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.6K |
| 09:54 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 09:56 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 4.8K |
| 09:57 | 5,015.00 | 5,020.00 | 5,015.00 | 5,020.00 | 0.4K |
| 10:00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.3K |
| 10:02 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 0.5K |
| 10:06 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 0.1K |
| 10:07 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 10:08 | 5,015.00 | 5,020.00 | 5,015.00 | 5,020.00 | 0.0K |
| 10:09 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 10:10 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.2K |
| 10:12 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 10:14 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.7K |
| 10:22 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.3K |
| 10:23 | 5,020.00 | 5,025.00 | 5,020.00 | 5,025.00 | 5.0K |
| 10:24 | 5,023.18 | 5,023.18 | 5,023.18 | 5,023.18 | 0.0K |
| 10:29 | 5,022.53 | 5,022.53 | 5,022.53 | 5,022.53 | 0.0K |
| 10:36 | 5,023.96 | 5,023.96 | 5,023.96 | 5,023.96 | 0.0K |
| 10:39 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.8K |
| 10:44 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 10:45 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 10:48 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 10:53 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 10:56 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 11:04 | 5,035.00 | 5,040.00 | 5,035.00 | 5,040.00 | 0.2K |
| 11:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 11:09 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.8K |
| 11:19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.1K |
| 11:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.9K |
| 11:22 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.6K |
| 11:27 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 11:33 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.6K |
| 11:35 | 5,034.98 | 5,034.98 | 5,034.98 | 5,034.98 | 0.0K |
| 11:38 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.4K |
| 11:40 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 11:41 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 11:44 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.5K |
| 11:48 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 11:49 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 11:53 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:56 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:57 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.1K |
| 11:58 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5.0K |
| 11:59 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 12:01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 12:02 | 5,045.00 | 5,047.50 | 5,040.00 | 5,047.50 | 1.6K |
| 12:03 | 5,045.00 | 5,050.00 | 5,045.00 | 5,050.00 | 0.4K |
| 12:04 | 5,042.99 | 5,045.00 | 5,042.99 | 5,045.00 | 0.3K |
| 12:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 12:10 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.0K |
| 12:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:12 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 12:16 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 12:17 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 12:21 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 12:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:28 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.2K |
| 12:30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 12:32 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 12:51 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.5K |
| 13:01 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 13:02 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.0K |
| 13:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 13:05 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.5K |
| 13:06 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 13:08 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 13:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 13:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:16 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 1.0K |
| 13:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.9K |
| 13:26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 13:29 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.2K |
| 13:31 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 13:32 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 13:33 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 13:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 13:37 | 5,055.00 | 5,055.00 | 5,050.00 | 5,050.00 | 1.9K |
| 13:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 13:39 | 5,045.00 | 5,045.00 | 5,040.00 | 5,040.00 | 0.3K |
| 13:40 | 5,035.00 | 5,035.00 | 5,030.00 | 5,035.00 | 0.8K |
| 13:41 | 5,039.19 | 5,039.19 | 5,039.19 | 5,039.19 | 0.0K |
| 13:42 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 13:44 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 13:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 13:49 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:53 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.2K |
| 13:57 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:00 | 5,030.00 | 5,030.00 | 5,020.00 | 5,025.00 | 4.7K |
| 14:01 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.9K |
| 14:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:06 | 5,025.00 | 5,025.00 | 5,020.00 | 5,020.00 | 0.7K |
| 14:07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 14:10 | 5,015.00 | 5,025.00 | 5,015.00 | 5,025.00 | 0.5K |
| 14:16 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.4K |
| 14:24 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 2.0K |
| 14:25 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.8K |
| 14:30 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.2K |
| 14:31 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.3K |
| 14:33 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 14:34 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 43.3K |
| 14:35 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 14:43 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:45 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:49 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 14:50 | 4,986.00 | 5,015.00 | 4,986.00 | 5,015.00 | 46.8K |
| 14:51 | 5,005.00 | 5,005.00 | 5,000.00 | 5,000.00 | 0.7K |
| 14:52 | 5,000.00 | 5,000.00 | 4,998.00 | 4,998.00 | 1.0K |
| 14:53 | 4,998.00 | 5,000.00 | 4,998.00 | 5,000.00 | 2.0K |
| 14:54 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:55 | 5,005.00 | 5,020.00 | 5,005.00 | 5,015.00 | 2.6K |
| 14:56 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 14:57 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.2K |
| 14:58 | 5,020.00 | 5,020.00 | 5,015.00 | 5,015.00 | 0.3K |
| 14:59 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 15:01 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 15:03 | 5,015.00 | 5,017.50 | 5,015.00 | 5,017.50 | 0.6K |
| 15:05 | 5,017.50 | 5,017.50 | 5,017.50 | 5,017.50 | 0.1K |
| 15:06 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 15:07 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.3K |
| 15:08 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 1.4K |
| 15:09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 15:11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 15:12 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.8K |
| 15:13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 15:15 | 5,002.11 | 5,005.00 | 5,002.11 | 5,005.00 | 0.5K |
| 15:17 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:19 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.5K |
| 15:20 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 15:22 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 0.7K |
| 15:27 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 15:28 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.2K |
| 15:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.8K |
| 15:31 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.4K |
| 15:34 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 15:35 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 15:36 | 5,020.00 | 5,020.00 | 5,015.00 | 5,015.00 | 1.3K |
| 15:39 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.7K |
| 15:42 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 15:46 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 1.6K |
| 15:48 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 3.1K |
| 15:50 | 5,010.00 | 5,010.00 | 5,005.00 | 5,005.00 | 0.9K |
| 15:53 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 1.6K |
| 15:54 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.4K |
| 15:55 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1.3K |
| 16:00 | 5,005.00 | 5,005.00 | 4,998.00 | 4,998.00 | 2.4K |
| 16:01 | 4,998.00 | 5,000.00 | 4,998.00 | 5,000.00 | 2.8K |
| 16:02 | 5,005.00 | 5,005.00 | 5,000.00 | 5,000.00 | 1.8K |
| 16:03 | 5,002.11 | 5,005.00 | 5,002.11 | 5,005.00 | 0.4K |
| 16:04 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 1.3K |
| 16:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 16:06 | 5,002.50 | 5,005.00 | 5,002.50 | 5,005.00 | 7.5K |
| 16:08 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.7K |
| 16:09 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.4K |
| 16:11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1.0K |
| 16:12 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 16:15 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.9K |
| 16:16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.4K |
| 16:17 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.5K |
| 16:18 | 5,014.95 | 5,014.95 | 5,014.95 | 5,014.95 | 1.9K |
| 16:20 | 5,015.00 | 5,015.00 | 5,005.00 | 5,005.00 | 2.9K |
| 16:21 | 5,005.00 | 5,010.00 | 5,005.00 | 5,010.00 | 7.6K |
| 16:23 | 5,010.00 | 5,015.00 | 5,010.00 | 5,015.00 | 1.6K |
| 16:24 | 5,010.00 | 5,015.00 | 5,010.00 | 5,015.00 | 2.5K |
| 16:26 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.1K |
| 16:27 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.2K |
| 16:29 | 5,010.00 | 5,010.00 | 5,005.00 | 5,005.00 | 4.7K |
| 16:33 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 3.0K |
| 16:35 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 154.1K |