DCC plc (DCC)

DCC
🏛️ 영국 →
4,816.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,880.00 4,880.00 4,856.00 4,856.00 2.8K
08:01 4,848.00 4,848.00 4,848.00 4,848.00 0.6K
08:02 4,856.13 4,856.13 4,850.00 4,850.00 0.3K
08:04 4,850.00 4,852.22 4,850.00 4,852.00 0.6K
08:05 4,851.60 4,856.00 4,851.60 4,856.00 0.1K
08:06 4,846.00 4,846.00 4,834.00 4,840.00 0.8K
08:07 4,839.60 4,842.00 4,839.60 4,842.00 0.3K
08:08 4,842.00 4,848.00 4,842.00 4,848.00 0.0K
08:09 4,842.00 4,844.00 4,842.00 4,844.00 0.3K
08:10 4,840.00 4,842.00 4,840.00 4,842.00 0.2K
08:11 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
08:12 4,840.00 4,840.00 4,832.00 4,832.00 1.0K
08:13 4,828.00 4,832.00 4,828.00 4,832.00 0.9K
08:14 4,834.00 4,834.00 4,830.00 4,830.00 0.0K
08:15 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
08:16 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
08:17 4,828.00 4,828.00 4,828.00 4,828.00 0.3K
08:19 4,826.00 4,826.00 4,824.00 4,824.00 0.2K
08:20 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
08:21 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
08:22 4,824.40 4,824.40 4,820.00 4,820.00 0.3K
08:23 4,822.00 4,822.00 4,822.00 4,822.00 0.3K
08:25 4,818.00 4,818.00 4,816.00 4,818.00 0.7K
08:30 4,816.00 4,816.00 4,816.00 4,816.00 0.3K
08:32 4,818.00 4,818.00 4,818.00 4,818.00 1.6K
08:33 4,817.00 4,817.00 4,817.00 4,817.00 0.1K
08:34 4,817.59 4,817.59 4,814.00 4,815.00 0.3K
08:35 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
08:36 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
08:37 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
08:38 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
08:39 4,816.00 4,824.00 4,816.00 4,824.00 0.5K
08:40 4,824.00 4,824.00 4,824.00 4,824.00 0.3K
08:42 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
08:43 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
08:44 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
08:47 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
08:48 4,820.00 4,820.00 4,816.82 4,816.82 1.3K
08:49 4,820.40 4,820.40 4,820.40 4,820.40 0.1K
08:50 4,814.00 4,814.00 4,814.00 4,814.00 0.4K
08:52 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
08:53 4,814.00 4,814.00 4,810.00 4,810.00 0.1K
08:54 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
08:55 4,810.40 4,810.40 4,810.40 4,810.40 0.1K
08:56 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
08:57 4,812.00 4,812.00 4,812.00 4,812.00 0.4K
08:58 4,812.40 4,812.40 4,812.40 4,812.40 0.5K
09:00 4,812.00 4,812.00 4,800.00 4,800.00 0.4K
09:01 4,799.59 4,799.59 4,799.59 4,799.59 0.2K
09:02 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
09:03 4,794.00 4,798.00 4,794.00 4,798.00 0.5K
09:05 4,798.00 4,800.00 4,798.00 4,800.00 0.2K
09:06 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:08 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
09:10 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
09:11 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
09:13 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
09:15 4,796.40 4,796.40 4,796.40 4,796.40 0.1K
09:17 4,796.00 4,796.00 4,794.00 4,794.00 0.3K
09:18 4,793.17 4,793.17 4,793.17 4,793.17 0.1K
09:19 4,792.00 4,792.00 4,790.00 4,790.00 0.2K
09:22 4,792.00 4,792.00 4,790.00 4,790.00 0.1K
09:23 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
09:24 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
09:26 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
09:27 4,792.00 4,794.00 4,792.00 4,794.00 0.1K
09:30 4,794.00 4,794.00 4,794.00 4,794.00 0.4K
09:33 4,796.00 4,798.00 4,796.00 4,798.00 0.2K
09:36 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
09:38 4,798.34 4,798.34 4,798.34 4,798.34 0.0K
09:39 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:41 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
09:42 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
09:43 4,806.00 4,808.00 4,806.00 4,808.00 0.1K
09:44 4,808.00 4,810.00 4,808.00 4,810.00 0.4K
09:45 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
09:47 4,810.40 4,810.40 4,810.40 4,810.40 0.2K
09:48 4,810.35 4,810.35 4,810.35 4,810.35 0.1K
09:50 4,808.00 4,808.00 4,806.00 4,806.00 0.8K
09:51 4,806.00 4,806.00 4,804.00 4,804.00 0.2K
09:52 4,802.00 4,804.00 4,802.00 4,804.00 0.3K
09:53 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
09:55 4,804.00 4,804.00 4,804.00 4,804.00 0.2K
09:56 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
09:58 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
09:59 4,800.00 4,802.00 4,798.00 4,802.00 0.4K
10:00 4,804.00 4,804.00 4,798.00 4,798.00 0.2K
10:01 4,800.00 4,800.00 4,800.00 4,800.00 2.8K
10:03 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:04 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:05 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:06 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
10:07 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
10:08 4,804.00 4,804.00 4,804.00 4,804.00 0.3K
10:09 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
10:15 4,802.00 4,804.00 4,802.00 4,802.00 29.1K
10:16 4,804.00 4,804.00 4,802.00 4,802.00 0.6K
10:17 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
10:18 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
10:19 4,806.00 4,806.00 4,806.00 4,806.00 0.2K
10:21 4,808.00 4,812.00 4,808.00 4,812.00 0.4K
10:22 4,816.00 4,816.00 4,812.00 4,814.00 0.8K
10:23 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
10:24 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:25 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
10:27 4,807.20 4,807.20 4,807.20 4,807.20 0.1K
10:29 4,806.00 4,806.00 4,806.00 4,806.00 0.3K
10:30 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
10:31 4,806.40 4,806.40 4,806.40 4,806.40 0.1K
10:34 4,808.00 4,810.00 4,806.22 4,810.00 1.1K
10:35 4,810.00 4,812.00 4,810.00 4,812.00 0.0K
10:36 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:37 4,808.00 4,808.00 4,806.00 4,806.00 0.2K
10:40 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
10:41 4,806.40 4,806.40 4,806.40 4,806.40 0.5K
10:42 4,808.00 4,808.00 4,808.00 4,808.00 0.3K
10:45 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
10:46 4,808.23 4,808.23 4,808.23 4,808.23 0.5K
10:49 4,808.00 4,810.00 4,806.00 4,806.00 0.1K
10:50 4,806.00 4,806.00 4,804.00 4,804.00 0.1K
10:51 4,806.40 4,806.40 4,802.00 4,802.00 0.6K
10:52 4,804.00 4,804.00 4,802.00 4,802.00 0.2K
10:53 4,806.00 4,806.00 4,804.00 4,804.00 0.2K
10:54 4,804.00 4,805.20 4,804.00 4,804.00 0.1K
10:55 4,804.00 4,808.00 4,804.00 4,808.00 0.3K
10:56 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
10:57 4,808.00 4,808.00 4,806.00 4,806.00 0.3K
10:58 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
10:59 4,806.00 4,808.00 4,806.00 4,806.00 0.4K
11:02 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
11:04 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
11:06 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
11:07 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
11:08 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
11:10 4,804.00 4,806.00 4,804.00 4,806.00 0.1K
11:11 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
11:12 4,806.40 4,806.40 4,806.40 4,806.40 0.2K
11:13 4,806.40 4,806.40 4,806.40 4,806.40 0.2K
11:14 4,808.00 4,808.00 4,808.00 4,808.00 0.2K
11:15 4,810.00 4,812.00 4,808.00 4,808.00 0.4K
11:16 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
11:22 4,810.40 4,810.40 4,810.40 4,810.40 0.1K
11:23 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
11:24 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
11:25 4,814.00 4,814.00 4,814.00 4,814.00 0.2K
11:27 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
11:29 4,810.40 4,810.40 4,810.40 4,810.40 0.6K
11:30 4,811.20 4,811.20 4,811.20 4,811.20 0.6K
11:33 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:36 4,810.40 4,810.40 4,810.40 4,810.40 0.1K
11:37 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
11:38 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:40 4,812.00 4,816.00 4,812.00 4,816.00 0.5K
11:41 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
11:45 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
11:46 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
11:47 4,816.66 4,816.66 4,816.66 4,816.66 0.1K
11:48 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
11:49 4,814.00 4,814.00 4,814.00 4,814.00 0.9K
11:51 4,810.00 4,810.00 4,808.00 4,808.00 0.2K
11:52 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
11:54 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
11:55 4,804.00 4,806.00 4,804.00 4,806.00 0.1K
12:01 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
12:03 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
12:04 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
12:06 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
12:10 4,806.00 4,806.00 4,806.00 4,806.00 0.5K
12:11 4,806.00 4,806.00 4,798.00 4,800.00 0.7K
12:16 4,798.42 4,798.42 4,796.00 4,796.00 0.4K
12:17 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
12:20 4,796.00 4,796.00 4,796.00 4,796.00 0.5K
12:23 4,796.00 4,797.00 4,796.00 4,797.00 0.6K
12:24 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
12:25 4,797.40 4,797.40 4,797.40 4,797.40 0.2K
12:26 4,798.00 4,799.00 4,798.00 4,799.00 0.5K
12:27 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
12:28 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
12:31 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
12:32 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
12:33 4,800.00 4,804.00 4,800.00 4,804.00 0.1K
12:34 4,802.00 4,803.00 4,802.00 4,802.00 0.2K
12:36 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
12:38 4,802.00 4,802.00 4,800.00 4,800.00 0.1K
12:39 4,801.56 4,801.56 4,801.56 4,801.56 0.0K
12:43 4,800.00 4,800.00 4,798.00 4,798.00 0.1K
12:45 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
12:46 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
12:49 4,798.00 4,800.00 4,798.00 4,800.00 0.5K
12:51 4,800.00 4,800.00 4,798.00 4,798.00 0.2K
12:52 4,800.00 4,800.00 4,798.00 4,798.00 0.0K
12:53 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
12:54 4,797.00 4,797.00 4,796.00 4,796.00 0.3K
12:55 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
12:58 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
13:01 4,799.39 4,799.39 4,798.00 4,798.00 0.3K
13:02 4,798.00 4,798.00 4,796.00 4,796.00 0.0K
13:03 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
13:06 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
13:07 4,794.27 4,794.27 4,794.27 4,794.27 0.1K
13:09 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
13:10 4,792.00 4,792.00 4,790.00 4,790.00 0.4K
13:11 4,790.00 4,790.00 4,790.00 4,790.00 0.3K
13:12 4,792.00 4,794.00 4,792.00 4,794.00 0.2K
13:14 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
13:16 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
13:17 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
13:18 4,796.27 4,796.27 4,796.27 4,796.27 0.0K
13:19 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
13:21 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
13:22 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
13:23 4,798.00 4,800.00 4,798.00 4,800.00 0.1K
13:24 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
13:28 4,800.66 4,800.66 4,800.66 4,800.66 0.0K
13:29 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
13:30 4,798.00 4,802.00 4,798.00 4,802.00 0.7K
13:31 4,796.00 4,796.00 4,794.00 4,794.00 0.5K
13:32 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
13:34 4,792.00 4,796.00 4,792.00 4,794.00 1.5K
13:35 4,796.00 4,796.00 4,796.00 4,796.00 0.3K
13:37 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
13:38 4,794.01 4,794.01 4,792.00 4,792.00 0.2K
13:39 4,794.00 4,794.00 4,792.00 4,792.00 0.3K
13:41 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
13:42 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
13:43 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
13:45 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
13:47 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
13:48 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
13:49 4,788.00 4,790.00 4,788.00 4,790.00 0.0K
13:50 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
13:53 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
13:54 4,788.00 4,788.00 4,788.00 4,788.00 0.4K
13:56 4,784.00 4,784.00 4,784.00 4,784.00 1.4K
13:57 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
13:58 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:00 4,780.00 4,784.00 4,780.00 4,784.00 0.9K
14:06 4,782.00 4,784.00 4,782.00 4,784.00 0.0K
14:07 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
14:09 4,784.00 4,784.00 4,784.00 4,784.00 0.3K
14:10 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:11 4,786.00 4,786.00 4,786.00 4,786.00 0.2K
14:13 4,784.00 4,786.00 4,784.00 4,786.00 0.0K
14:16 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:18 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
14:27 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
14:28 4,778.00 4,778.00 4,776.00 4,778.00 1.7K
14:29 4,782.00 4,782.00 4,782.00 4,782.00 0.4K
14:30 4,782.00 4,784.00 4,782.00 4,784.00 0.2K
14:32 4,782.65 4,782.65 4,782.65 4,782.64 0.5K
14:33 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
14:34 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
14:35 4,778.00 4,784.00 4,778.00 4,784.00 0.4K
14:37 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:38 4,782.00 4,784.00 4,782.00 4,784.00 0.1K
14:39 4,784.54 4,784.54 4,784.54 4,784.54 0.2K
14:43 4,788.00 4,788.00 4,786.00 4,786.00 0.6K
14:44 4,786.00 4,786.00 4,784.00 4,784.00 0.2K
14:45 4,782.00 4,786.00 4,782.00 4,786.00 0.3K
14:46 4,785.17 4,785.17 4,785.17 4,785.17 0.1K
14:47 4,782.00 4,784.46 4,782.00 4,784.46 0.1K
14:48 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:49 4,784.00 4,788.00 4,784.00 4,788.00 0.3K
14:50 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
14:51 4,790.00 4,792.00 4,790.00 4,792.00 0.2K
14:52 4,790.64 4,790.64 4,790.64 4,790.64 0.1K
14:54 4,792.00 4,794.00 4,792.00 4,794.00 0.2K
14:55 4,794.00 4,796.00 4,794.00 4,796.00 0.3K
14:56 4,796.00 4,804.00 4,796.00 4,802.00 0.6K
14:57 4,804.00 4,804.00 4,802.00 4,802.00 0.6K
14:59 4,803.20 4,803.20 4,803.20 4,803.20 0.0K
15:00 4,798.00 4,802.00 4,798.00 4,800.00 0.9K
15:01 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
15:02 4,804.00 4,808.00 4,804.00 4,808.00 0.3K
15:04 4,806.00 4,806.00 4,802.00 4,802.00 1.2K
15:05 4,804.00 4,804.00 4,800.00 4,800.00 0.6K
15:06 4,802.00 4,806.00 4,802.00 4,802.00 4.0K
15:07 4,804.00 4,804.00 4,804.00 4,804.00 0.2K
15:08 4,804.00 4,805.78 4,802.00 4,802.00 0.6K
15:10 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
15:12 4,803.20 4,806.00 4,803.20 4,806.00 0.3K
15:13 4,804.00 4,804.00 4,804.00 4,804.00 1.1K
15:14 4,806.00 4,806.00 4,798.00 4,798.00 1.5K
15:15 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
15:18 4,798.00 4,798.00 4,796.00 4,796.00 0.7K
15:19 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
15:20 4,794.00 4,794.00 4,792.00 4,794.00 1.4K
15:21 4,793.49 4,793.49 4,790.44 4,790.44 0.0K
15:22 4,796.00 4,796.00 4,792.00 4,792.00 0.2K
15:25 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
15:27 4,794.00 4,798.00 4,794.00 4,794.00 1.1K
15:29 4,796.00 4,798.00 4,796.00 4,798.00 0.5K
15:30 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
15:31 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
15:33 4,800.00 4,802.00 4,800.00 4,802.00 0.9K
15:34 4,800.89 4,800.89 4,800.89 4,800.89 0.1K
15:35 4,796.00 4,796.00 4,794.00 4,794.00 0.5K
15:36 4,793.44 4,794.00 4,793.44 4,794.00 0.1K
15:37 4,794.00 4,794.00 4,794.00 4,794.00 0.2K
15:38 4,794.00 4,794.00 4,794.00 4,794.00 0.3K
15:39 4,792.00 4,794.00 4,792.00 4,794.00 0.4K
15:40 4,792.67 4,792.67 4,792.67 4,792.67 0.1K
15:41 4,786.00 4,788.00 4,786.00 4,786.00 1.6K
15:42 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
15:43 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
15:45 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
15:46 4,792.00 4,792.00 4,792.00 4,792.00 0.3K
15:50 4,790.00 4,790.67 4,790.00 4,790.67 0.9K
15:51 4,792.00 4,792.40 4,792.00 4,792.40 1.2K
15:52 4,791.98 4,791.98 4,791.98 4,791.98 0.9K
15:53 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
15:54 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
15:55 4,790.00 4,790.00 4,790.00 4,790.00 0.3K
15:56 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
15:57 4,788.00 4,788.00 4,788.00 4,788.00 0.8K
15:59 4,786.00 4,786.00 4,784.00 4,784.00 0.6K
16:00 4,782.00 4,784.00 4,782.00 4,784.00 0.4K
16:01 4,786.00 4,786.00 4,786.00 4,786.00 0.2K
16:02 4,788.00 4,788.00 4,788.00 4,788.00 0.4K
16:03 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
16:05 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
16:06 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
16:08 4,790.00 4,790.00 4,786.00 4,786.00 0.5K
16:09 4,784.00 4,788.00 4,784.00 4,788.00 1.0K
16:10 4,788.00 4,790.00 4,788.00 4,790.00 1.5K
16:11 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
16:12 4,792.00 4,794.00 4,792.00 4,794.00 0.3K
16:13 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
16:14 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
16:15 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
16:16 4,796.00 4,796.00 4,794.00 4,794.00 0.7K
16:17 4,796.00 4,796.00 4,794.00 4,794.00 0.3K
16:19 4,796.00 4,798.00 4,796.00 4,798.00 0.4K
16:21 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
16:22 4,798.00 4,800.00 4,798.00 4,800.00 0.5K
16:23 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
16:24 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
16:25 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
16:26 4,802.00 4,806.00 4,802.00 4,806.00 0.3K
16:27 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
16:28 4,806.00 4,808.00 4,805.20 4,806.00 0.4K
16:29 4,806.00 4,806.00 4,804.00 4,804.00 0.4K
16:35 4,808.00 4,808.00 4,808.00 4,808.00 116.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음