DCC plc (DCC)

DCC
🏛️ 영국 →
4,816.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,822.00 4,822.00 4,815.89 4,815.89 0.6K
08:01 4,813.40 4,832.00 4,813.40 4,828.00 1.3K
08:03 4,825.63 4,825.63 4,825.63 4,825.63 0.2K
08:04 4,820.00 4,820.00 4,810.00 4,810.00 1.3K
08:05 4,812.00 4,828.00 4,812.00 4,822.00 0.7K
08:08 4,818.00 4,820.00 4,804.00 4,804.00 0.1K
08:09 4,810.00 4,812.00 4,808.00 4,808.07 2.3K
08:10 4,808.00 4,808.00 4,806.00 4,806.00 0.7K
08:12 4,808.00 4,808.71 4,808.00 4,808.71 0.2K
08:13 4,806.00 4,808.71 4,806.00 4,808.71 0.2K
08:14 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
08:15 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
08:20 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
08:21 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
08:22 4,808.00 4,810.00 4,808.00 4,810.00 0.0K
08:23 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
08:25 4,802.23 4,802.23 4,802.23 4,802.23 0.0K
08:26 4,800.00 4,804.00 4,800.00 4,800.00 0.2K
08:27 4,802.00 4,802.00 4,802.00 4,802.00 0.3K
08:28 4,796.00 4,798.00 4,796.00 4,796.00 0.5K
08:29 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:30 4,794.00 4,794.00 4,794.00 4,794.00 0.2K
08:32 4,796.00 4,796.00 4,790.00 4,790.00 0.1K
08:33 4,788.00 4,790.00 4,788.00 4,790.00 0.2K
08:34 4,795.97 4,795.97 4,788.00 4,788.00 0.2K
08:35 4,786.04 4,792.23 4,786.04 4,792.23 1.9K
08:36 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
08:37 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
08:38 4,799.39 4,800.00 4,799.39 4,800.00 1.0K
08:40 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
08:41 4,809.19 4,809.19 4,796.00 4,796.00 3.1K
08:42 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
08:44 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
08:45 4,792.00 4,792.00 4,792.00 4,792.00 0.4K
08:46 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
08:47 4,788.00 4,788.00 4,788.00 4,788.00 0.7K
08:48 4,786.00 4,790.00 4,786.00 4,790.00 0.2K
08:49 4,792.00 4,798.00 4,790.00 4,798.00 0.4K
08:51 4,800.00 4,802.37 4,800.00 4,802.37 0.2K
08:52 4,808.00 4,808.00 4,808.00 4,808.00 0.6K
08:53 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
08:54 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
08:56 4,804.00 4,804.00 4,802.00 4,802.00 0.0K
08:57 4,806.00 4,806.00 4,806.00 4,806.00 1.3K
08:59 4,800.65 4,800.65 4,800.65 4,800.65 0.0K
09:01 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
09:02 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
09:03 4,806.00 4,806.00 4,804.36 4,804.36 0.5K
09:06 4,807.56 4,808.00 4,807.56 4,808.00 0.1K
09:07 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
09:08 4,809.20 4,809.20 4,809.20 4,809.20 0.5K
09:09 4,809.56 4,809.56 4,809.56 4,809.56 0.1K
09:12 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
09:13 4,813.56 4,813.56 4,813.56 4,813.56 0.2K
09:15 4,816.00 4,816.00 4,812.00 4,812.00 2.5K
09:17 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
09:21 4,816.00 4,816.00 4,816.00 4,816.00 0.3K
09:22 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
09:23 4,814.74 4,814.74 4,814.74 4,814.70 0.1K
09:28 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
09:29 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
09:32 4,810.00 4,811.49 4,810.00 4,811.49 0.4K
09:33 4,812.00 4,813.56 4,812.00 4,813.56 0.8K
09:34 4,813.48 4,813.48 4,813.48 4,813.50 0.2K
09:37 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
09:38 4,816.00 4,820.00 4,816.00 4,818.00 0.3K
09:39 4,818.00 4,818.00 4,812.00 4,812.00 0.2K
09:40 4,811.75 4,811.75 4,811.75 4,811.75 0.1K
09:41 4,812.00 4,812.00 4,811.62 4,812.00 3.1K
09:42 4,812.00 4,812.00 4,808.00 4,812.00 1.1K
09:43 4,812.00 4,812.00 4,812.00 4,812.00 0.3K
09:45 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
09:47 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
09:51 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
09:52 4,808.00 4,808.00 4,808.00 4,808.00 0.4K
09:54 4,810.00 4,810.00 4,810.00 4,810.00 0.6K
09:57 4,810.00 4,816.00 4,810.00 4,816.00 6.9K
09:59 4,815.87 4,815.87 4,815.87 4,815.87 0.1K
10:00 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
10:01 4,818.00 4,819.51 4,818.00 4,819.51 0.2K
10:02 4,819.23 4,819.23 4,819.23 4,819.23 0.0K
10:03 4,820.00 4,820.00 4,820.00 4,820.00 1.1K
10:04 4,822.00 4,824.00 4,815.00 4,815.00 6.6K
10:06 4,827.38 4,828.00 4,827.38 4,828.00 0.1K
10:08 4,830.00 4,830.00 4,830.00 4,830.00 0.9K
10:10 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
10:11 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
10:12 4,822.00 4,822.00 4,822.00 4,822.00 1.6K
10:13 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
10:14 4,818.00 4,818.00 4,816.00 4,816.00 0.3K
10:15 4,814.00 4,814.00 4,812.00 4,814.00 0.8K
10:16 4,812.00 4,812.00 4,812.00 4,812.00 0.2K
10:17 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
10:21 4,820.00 4,820.00 4,820.00 4,820.00 0.9K
10:22 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
10:23 4,818.94 4,818.94 4,812.00 4,812.94 0.6K
10:24 4,819.00 4,819.00 4,819.00 4,819.00 1.6K
10:26 4,809.00 4,810.00 4,808.00 4,808.00 0.3K
10:27 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
10:31 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
10:32 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
10:33 4,812.00 4,814.00 4,812.00 4,814.00 0.3K
10:35 4,813.23 4,813.23 4,813.23 4,813.23 0.1K
10:36 4,813.78 4,813.78 4,812.00 4,812.00 0.1K
10:37 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
10:39 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:43 4,811.51 4,812.00 4,811.51 4,812.00 0.3K
10:44 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
10:45 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
10:46 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
10:47 4,810.97 4,810.97 4,808.00 4,808.00 0.4K
10:49 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
10:50 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
10:51 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
10:54 4,802.00 4,802.00 4,802.00 4,802.00 0.2K
10:55 4,802.00 4,802.00 4,800.00 4,800.00 0.0K
10:56 4,802.00 4,802.00 4,800.00 4,800.00 0.1K
10:57 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
10:58 4,802.00 4,802.00 4,799.87 4,799.87 0.1K
10:59 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:00 4,796.00 4,798.00 4,796.00 4,798.00 0.2K
11:04 4,796.97 4,796.97 4,796.97 4,796.97 0.2K
11:05 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:06 4,794.00 4,800.00 4,794.00 4,800.00 0.6K
11:07 4,800.97 4,800.97 4,798.65 4,798.65 0.0K
11:08 4,802.00 4,802.00 4,798.00 4,798.00 2.2K
11:09 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:11 4,802.00 4,802.00 4,802.00 4,802.00 0.2K
11:15 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
11:16 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
11:21 4,802.00 4,802.00 4,802.00 4,802.00 0.2K
11:22 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
11:23 4,800.00 4,800.00 4,798.00 4,798.00 0.1K
11:26 4,797.36 4,797.36 4,797.36 4,797.36 0.0K
11:27 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:28 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
11:31 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
11:32 4,798.00 4,798.00 4,796.00 4,796.00 0.0K
11:33 4,796.00 4,796.68 4,796.00 4,796.68 0.1K
11:37 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:39 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:40 4,794.00 4,796.00 4,790.00 4,790.00 1.8K
11:43 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
11:44 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
11:45 4,794.00 4,800.00 4,792.00 4,800.00 0.6K
11:46 4,798.00 4,800.00 4,798.00 4,800.00 0.2K
11:47 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
11:48 4,800.00 4,802.00 4,800.00 4,800.00 0.6K
11:49 4,800.00 4,804.00 4,800.00 4,804.00 0.3K
11:50 4,808.00 4,808.00 4,804.00 4,808.00 0.4K
11:51 4,810.00 4,812.00 4,808.00 4,808.00 0.3K
11:52 4,812.00 4,812.00 4,808.00 4,808.00 0.3K
11:53 4,808.00 4,808.00 4,808.00 4,808.00 0.6K
11:54 4,808.00 4,812.00 4,808.00 4,812.00 0.6K
11:55 4,810.00 4,814.00 4,808.00 4,812.00 1.0K
11:56 4,814.00 4,816.00 4,812.00 4,812.00 0.4K
11:57 4,812.00 4,816.00 4,810.00 4,810.00 0.8K
11:58 4,808.00 4,814.00 4,808.00 4,814.00 0.4K
11:59 4,812.00 4,816.00 4,810.00 4,816.00 0.8K
12:00 4,812.00 4,812.00 4,808.00 4,808.00 0.3K
12:01 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
12:03 4,812.00 4,812.00 4,812.00 4,812.00 0.2K
12:05 4,813.75 4,813.75 4,813.75 4,813.75 0.2K
12:07 4,814.54 4,814.54 4,814.54 4,814.54 0.4K
12:10 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
12:14 4,808.00 4,808.00 4,808.00 4,808.00 0.2K
12:17 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
12:18 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
12:19 4,804.00 4,806.00 4,804.00 4,806.00 0.0K
12:20 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
12:21 4,802.00 4,804.00 4,802.00 4,804.00 0.3K
12:24 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
12:27 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
12:28 4,801.96 4,801.96 4,801.96 4,801.96 0.8K
12:29 4,802.00 4,804.00 4,802.00 4,804.00 0.2K
12:30 4,808.00 4,814.00 4,808.00 4,812.00 0.8K
12:33 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
12:34 4,814.00 4,814.00 4,814.00 4,814.00 1.7K
12:35 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
12:36 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
12:39 4,814.00 4,816.00 4,814.00 4,816.00 0.7K
12:40 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
12:41 4,822.00 4,822.00 4,820.00 4,820.00 2.4K
12:42 4,820.00 4,820.00 4,820.00 4,820.00 0.6K
12:44 4,820.00 4,824.00 4,820.00 4,824.00 9.9K
12:45 4,820.00 4,820.00 4,820.00 4,820.00 0.7K
12:53 4,822.00 4,824.00 4,820.00 4,824.00 1.4K
12:54 4,818.00 4,822.44 4,818.00 4,818.00 3.1K
12:55 4,818.00 4,818.00 4,816.00 4,816.00 0.2K
13:00 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
13:01 4,818.00 4,818.00 4,818.00 4,818.00 0.3K
13:02 4,816.43 4,816.43 4,808.00 4,808.00 4.8K
13:03 4,812.00 4,812.00 4,812.00 4,812.00 0.2K
13:04 4,812.43 4,814.00 4,812.43 4,814.00 0.1K
13:08 4,816.00 4,816.00 4,816.00 4,816.00 2.4K
13:11 4,818.00 4,818.00 4,818.00 4,818.00 0.9K
13:13 4,819.68 4,819.68 4,819.68 4,819.68 0.1K
13:14 4,820.00 4,820.00 4,818.00 4,818.00 0.1K
13:15 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
13:16 4,818.00 4,818.00 4,818.00 4,818.00 0.0K
13:18 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
13:21 4,820.00 4,822.00 4,820.00 4,822.00 0.6K
13:23 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:25 4,826.00 4,826.00 4,822.00 4,822.00 3.7K
13:26 4,826.00 4,826.00 4,826.00 4,826.00 0.4K
13:27 4,830.00 4,830.00 4,827.78 4,827.78 0.2K
13:28 4,827.49 4,828.00 4,827.49 4,828.00 0.2K
13:29 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
13:32 4,830.00 4,830.00 4,828.00 4,828.00 0.0K
13:33 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
13:34 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
13:35 4,828.00 4,828.00 4,828.00 4,828.00 0.4K
13:36 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
13:37 4,824.00 4,824.00 4,824.00 4,824.00 0.2K
13:41 4,824.00 4,824.00 4,824.00 4,824.00 1.5K
13:43 4,822.00 4,824.00 4,822.00 4,824.00 0.0K
13:45 4,824.00 4,824.00 4,824.00 4,824.00 0.4K
13:49 4,824.00 4,826.00 4,824.00 4,826.00 4.2K
13:50 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
13:51 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
13:52 4,830.00 4,830.57 4,830.00 4,830.60 0.5K
13:55 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
13:58 4,832.00 4,832.00 4,830.00 4,830.00 0.0K
13:59 4,830.99 4,830.99 4,830.99 4,831.00 0.1K
14:00 4,832.00 4,832.00 4,828.00 4,828.00 0.9K
14:01 4,830.00 4,830.00 4,828.00 4,828.00 0.8K
14:03 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
14:04 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
14:05 4,830.50 4,830.50 4,828.00 4,828.00 0.2K
14:08 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
14:09 4,828.00 4,828.00 4,828.00 4,828.00 0.7K
14:11 4,832.00 4,832.00 4,832.00 4,832.00 2.3K
14:12 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
14:13 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
14:14 4,826.00 4,826.00 4,826.00 4,826.00 0.4K
14:17 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
14:18 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
14:19 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
14:20 4,830.00 4,830.00 4,828.00 4,828.00 0.4K
14:21 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
14:28 4,826.00 4,830.00 4,826.00 4,830.00 1.4K
14:29 4,832.00 4,832.00 4,831.78 4,831.78 0.9K
14:30 4,830.00 4,832.00 4,828.00 4,828.00 1.3K
14:31 4,828.00 4,828.00 4,828.00 4,828.00 0.5K
14:32 4,826.00 4,826.00 4,826.00 4,826.00 1.7K
14:33 4,826.00 4,826.00 4,826.00 4,826.00 5.7K
14:35 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
14:38 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
14:39 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
14:40 4,830.00 4,830.00 4,830.00 4,830.00 2.0K
14:41 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
14:42 4,830.00 4,830.00 4,828.00 4,828.00 0.8K
14:43 4,828.00 4,830.00 4,828.00 4,830.00 0.0K
14:44 4,826.00 4,826.00 4,826.00 4,826.00 0.4K
14:45 4,826.00 4,830.00 4,826.00 4,830.00 1.5K
14:47 4,830.00 4,830.00 4,828.00 4,828.00 0.3K
14:48 4,826.00 4,828.00 4,825.84 4,825.84 0.6K
14:51 4,830.00 4,830.00 4,830.00 4,830.00 0.6K
14:52 4,830.00 4,834.00 4,830.00 4,834.00 1.3K
14:54 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
14:55 4,838.00 4,840.00 4,838.00 4,840.00 0.3K
14:57 4,838.00 4,838.00 4,836.00 4,836.00 0.5K
14:58 4,834.00 4,835.00 4,834.00 4,835.00 1.2K
15:00 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
15:01 4,835.78 4,835.78 4,835.78 4,835.78 0.0K
15:02 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
15:04 4,834.00 4,834.00 4,834.00 4,834.00 0.5K
15:06 4,833.78 4,833.78 4,833.78 4,833.78 0.1K
15:07 4,834.00 4,836.00 4,834.00 4,834.00 0.9K
15:08 4,835.09 4,835.09 4,834.00 4,834.00 0.1K
15:09 4,832.00 4,832.00 4,832.00 4,832.00 0.4K
15:10 4,831.54 4,832.00 4,831.54 4,832.00 0.4K
15:11 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
15:14 4,830.00 4,832.00 4,830.00 4,832.00 0.5K
15:15 4,832.00 4,836.00 4,832.00 4,836.00 1.5K
15:16 4,838.00 4,838.00 4,836.00 4,836.00 0.3K
15:17 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
15:18 4,834.00 4,834.00 4,834.00 4,834.00 0.8K
15:19 4,834.00 4,834.00 4,834.00 4,834.00 0.0K
15:24 4,834.00 4,834.00 4,830.00 4,833.60 0.6K
15:25 4,830.00 4,830.00 4,830.00 4,830.00 0.4K
15:26 4,828.00 4,828.00 4,828.00 4,828.00 1.2K
15:27 4,828.00 4,828.00 4,827.31 4,827.31 0.7K
15:28 4,830.00 4,830.00 4,830.00 4,830.00 0.7K
15:31 4,828.66 4,828.66 4,828.66 4,828.66 0.1K
15:32 4,830.00 4,830.00 4,830.00 4,830.00 1.1K
15:33 4,830.00 4,832.00 4,830.00 4,832.00 0.0K
15:35 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
15:36 4,828.00 4,828.00 4,828.00 4,828.00 0.5K
15:38 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
15:40 4,826.00 4,826.00 4,826.00 4,826.00 0.9K
15:41 4,824.00 4,824.00 4,822.00 4,822.00 0.3K
15:42 4,823.09 4,824.00 4,823.09 4,824.00 0.6K
15:43 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
15:44 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
15:45 4,830.00 4,833.23 4,830.00 4,833.23 0.6K
15:48 4,833.78 4,833.78 4,833.78 4,833.78 0.0K
15:49 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
15:50 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
15:53 4,834.00 4,834.00 4,834.00 4,834.00 0.4K
15:54 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
15:56 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
15:59 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
16:00 4,836.00 4,836.00 4,833.55 4,833.60 1.3K
16:02 4,840.00 4,840.00 4,840.00 4,840.00 0.8K
16:03 4,842.00 4,844.00 4,842.00 4,844.00 0.4K
16:05 4,844.00 4,844.00 4,844.00 4,844.00 0.6K
16:07 4,840.00 4,840.00 4,840.00 4,840.00 1.5K
16:08 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
16:10 4,840.00 4,842.00 4,840.00 4,842.00 1.0K
16:11 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
16:12 4,844.00 4,844.00 4,842.00 4,842.00 1.1K
16:13 4,842.00 4,842.00 4,842.00 4,842.00 0.2K
16:14 4,844.00 4,844.00 4,844.00 4,844.00 0.4K
16:15 4,846.00 4,846.00 4,846.00 4,846.00 0.4K
16:19 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
16:21 4,848.00 4,849.77 4,848.00 4,848.00 6.3K
16:22 4,848.00 4,848.00 4,848.00 4,848.00 1.0K
16:23 4,846.00 4,846.00 4,846.00 4,846.00 0.5K
16:24 4,848.00 4,848.00 4,848.00 4,848.00 0.7K
16:26 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
16:27 4,848.00 4,848.00 4,848.00 4,848.00 0.6K
16:28 4,848.02 4,848.02 4,848.02 4,848.00 0.7K
16:29 4,848.00 4,850.00 4,848.00 4,850.00 0.2K
16:35 4,832.00 4,832.00 4,832.00 4,832.00 113.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음