DCC plc (DCC)

DCC
🏛️ 영국 →
4,816.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,812.00 4,823.52 4,812.00 4,823.52 1.4K
08:01 4,810.00 4,822.00 4,810.00 4,822.00 0.7K
08:02 4,812.00 4,812.00 4,804.00 4,806.00 0.7K
08:03 4,800.00 4,815.00 4,800.00 4,815.00 6.4K
08:04 4,800.00 4,802.00 4,800.00 4,800.00 0.9K
08:05 4,800.00 4,804.00 4,800.00 4,800.00 1.5K
08:06 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
08:07 4,796.00 4,798.00 4,796.00 4,798.00 0.2K
08:08 4,802.00 4,802.00 4,802.00 4,802.00 0.4K
08:09 4,810.00 4,812.00 4,805.14 4,812.00 0.8K
08:10 4,809.71 4,812.00 4,809.71 4,812.00 0.3K
08:11 4,808.00 4,818.00 4,808.00 4,818.00 2.6K
08:12 4,819.14 4,819.14 4,819.14 4,819.14 0.2K
08:13 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
08:14 4,815.75 4,815.75 4,815.75 4,815.75 0.1K
08:16 4,818.00 4,818.00 4,816.00 4,816.00 0.3K
08:18 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
08:19 4,820.00 4,821.94 4,820.00 4,821.94 2.1K
08:22 4,820.50 4,820.50 4,820.50 4,820.50 0.1K
08:23 4,824.15 4,824.15 4,822.00 4,822.00 0.2K
08:25 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
08:26 4,822.00 4,822.00 4,820.75 4,820.75 0.1K
08:28 4,818.00 4,822.00 4,818.00 4,820.00 0.1K
08:29 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
08:32 4,819.83 4,819.83 4,819.83 4,819.83 0.1K
08:33 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
08:36 4,832.00 4,838.00 4,832.00 4,836.00 1.2K
08:37 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
08:38 4,834.00 4,834.00 4,834.00 4,834.00 0.1K
08:43 4,837.51 4,837.51 4,836.00 4,836.00 0.6K
08:45 4,838.50 4,838.50 4,838.50 4,838.50 0.2K
08:47 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
08:48 4,838.00 4,842.00 4,838.00 4,842.00 0.3K
08:51 4,842.00 4,842.00 4,842.00 4,842.00 0.0K
08:54 4,844.00 4,844.00 4,844.00 4,844.00 0.1K
08:55 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
08:57 4,846.00 4,846.00 4,846.00 4,846.00 0.0K
08:58 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
08:59 4,842.00 4,842.00 4,842.00 4,842.00 0.0K
09:00 4,842.00 4,842.00 4,838.00 4,838.00 0.6K
09:01 4,833.50 4,833.50 4,833.50 4,833.50 0.3K
09:02 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
09:03 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
09:05 4,820.00 4,820.00 4,818.00 4,820.00 0.3K
09:06 4,824.07 4,826.00 4,820.00 4,826.00 1.8K
09:07 4,824.00 4,826.00 4,824.00 4,826.00 0.1K
09:08 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
09:10 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
09:11 4,825.80 4,825.80 4,825.80 4,825.80 0.2K
09:13 4,824.00 4,824.00 4,822.00 4,822.00 0.2K
09:17 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
09:19 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
09:20 4,810.00 4,810.00 4,808.00 4,808.00 0.2K
09:25 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
09:30 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
09:31 4,806.00 4,806.00 4,804.00 4,804.00 0.3K
09:32 4,804.55 4,804.55 4,794.00 4,794.00 3.0K
09:33 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
09:34 4,786.00 4,786.00 4,786.00 4,786.00 0.3K
09:36 4,784.67 4,784.67 4,784.67 4,784.67 0.1K
09:37 4,784.55 4,784.55 4,784.55 4,784.55 0.5K
09:40 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
09:41 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
09:42 4,792.00 4,792.00 4,792.00 4,792.00 0.3K
09:43 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
09:45 4,790.00 4,790.00 4,790.00 4,790.00 0.4K
09:46 4,792.00 4,792.00 4,788.00 4,788.00 0.1K
09:48 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
09:51 4,792.00 4,792.00 4,790.00 4,790.00 1.1K
09:52 4,790.00 4,792.00 4,790.00 4,792.00 0.0K
09:53 4,791.83 4,791.83 4,791.83 4,791.83 0.1K
09:55 4,791.56 4,791.56 4,791.56 4,791.56 0.1K
09:58 4,784.00 4,784.00 4,784.00 4,784.00 0.3K
09:59 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
10:00 4,785.60 4,785.60 4,785.60 4,785.60 0.3K
10:05 4,780.00 4,782.00 4,780.00 4,782.00 0.6K
10:06 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:07 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
10:08 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
10:09 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
10:10 4,781.91 4,781.91 4,781.91 4,781.91 0.0K
10:11 4,780.00 4,780.00 4,778.00 4,778.00 0.2K
10:14 4,778.00 4,778.00 4,776.00 4,776.00 0.1K
10:15 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:16 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:17 4,777.30 4,777.30 4,777.30 4,777.30 0.1K
10:18 4,780.00 4,780.00 4,778.00 4,778.00 0.2K
10:19 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:20 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:21 4,776.00 4,776.00 4,774.00 4,776.00 0.1K
10:22 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:23 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:25 4,771.16 4,771.16 4,771.16 4,771.20 0.1K
10:27 4,772.00 4,774.00 4,772.00 4,774.00 0.1K
10:28 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:29 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:30 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:31 4,770.00 4,774.00 4,770.00 4,774.00 0.3K
10:32 4,775.56 4,775.56 4,774.00 4,774.00 0.2K
10:33 4,775.16 4,775.16 4,775.16 4,775.16 0.2K
10:35 4,776.00 4,776.00 4,770.00 4,770.00 0.3K
10:36 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:37 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
10:39 4,770.00 4,772.00 4,770.00 4,772.00 0.5K
10:40 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:41 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
10:42 4,774.00 4,776.00 4,774.00 4,776.00 0.0K
10:45 4,772.00 4,774.95 4,772.00 4,774.95 0.0K
10:46 4,774.00 4,774.00 4,774.00 4,774.00 0.8K
10:47 4,773.47 4,773.47 4,773.47 4,773.47 0.0K
10:49 4,772.00 4,772.00 4,772.00 4,772.00 0.3K
10:50 4,770.00 4,770.00 4,768.00 4,769.78 0.6K
10:52 4,768.00 4,770.00 4,768.00 4,770.00 0.0K
10:56 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:58 4,766.00 4,767.47 4,766.00 4,766.00 0.2K
10:59 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
11:00 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
11:01 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
11:03 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
11:07 4,764.00 4,764.00 4,758.00 4,758.00 0.8K
11:08 4,758.00 4,762.00 4,758.00 4,762.00 0.5K
11:10 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:11 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:14 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
11:15 4,755.78 4,755.78 4,755.78 4,755.78 0.1K
11:16 4,756.00 4,758.00 4,756.00 4,758.00 0.1K
11:17 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:18 4,762.00 4,762.00 4,758.00 4,758.00 0.1K
11:21 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
11:22 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
11:23 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
11:24 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
11:27 4,754.00 4,754.00 4,754.00 4,754.00 0.6K
11:29 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
11:30 4,752.00 4,752.00 4,750.00 4,750.00 0.1K
11:31 4,752.00 4,754.00 4,752.00 4,754.00 0.5K
11:33 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
11:34 4,754.00 4,758.00 4,753.20 4,758.00 0.2K
11:35 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
11:37 4,762.00 4,762.00 4,760.00 4,760.00 0.1K
11:38 4,764.00 4,764.00 4,762.00 4,762.00 0.0K
11:40 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
11:41 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
11:42 4,760.53 4,760.53 4,760.53 4,760.53 0.1K
11:45 4,762.00 4,764.00 4,762.00 4,764.00 0.2K
11:46 4,762.00 4,762.00 4,760.00 4,762.00 0.5K
11:47 4,762.00 4,762.00 4,762.00 4,762.00 1.2K
11:48 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:49 4,758.00 4,760.00 4,758.00 4,760.00 0.7K
11:50 4,760.53 4,760.53 4,758.00 4,758.00 0.6K
11:51 4,760.00 4,762.00 4,760.00 4,762.00 0.1K
11:53 4,764.00 4,764.00 4,760.00 4,762.00 0.3K
11:54 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
11:56 4,762.98 4,762.98 4,762.98 4,762.98 0.1K
11:57 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
11:58 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
12:00 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
12:01 4,762.00 4,762.00 4,762.00 4,762.00 1.8K
12:02 4,764.00 4,764.00 4,762.00 4,762.00 1.0K
12:05 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
12:06 4,758.00 4,758.00 4,758.00 4,758.00 2.4K
12:10 4,760.00 4,760.00 4,760.00 4,760.00 0.4K
12:14 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
12:15 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
12:18 4,760.00 4,760.00 4,760.00 4,760.00 0.9K
12:19 4,762.00 4,762.00 4,762.00 4,762.00 1.5K
12:20 4,762.00 4,764.00 4,762.00 4,764.00 0.9K
12:22 4,764.00 4,764.22 4,764.00 4,764.00 0.4K
12:23 4,766.00 4,768.00 4,766.00 4,768.00 0.2K
12:24 4,768.44 4,768.44 4,768.44 4,768.44 0.0K
12:26 4,770.00 4,770.00 4,768.00 4,768.00 0.0K
12:27 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
12:29 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
12:30 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
12:31 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
12:32 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
12:33 4,774.00 4,774.00 4,772.00 4,772.00 0.4K
12:35 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
12:37 4,772.00 4,774.00 4,772.00 4,774.00 0.3K
12:39 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
12:41 4,768.00 4,768.00 4,766.00 4,766.00 0.4K
12:42 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
12:43 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
12:44 4,769.80 4,769.80 4,769.80 4,769.80 0.3K
12:45 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
12:53 4,768.00 4,768.00 4,768.00 4,768.00 0.5K
12:54 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
12:55 4,774.16 4,774.16 4,772.00 4,772.00 2.2K
12:57 4,774.00 4,775.56 4,774.00 4,775.56 0.2K
12:58 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
12:59 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
13:00 4,775.78 4,775.78 4,775.78 4,775.78 0.0K
13:01 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
13:03 4,778.00 4,778.00 4,778.00 4,778.00 0.7K
13:04 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
13:05 4,781.78 4,781.78 4,781.78 4,781.78 0.0K
13:08 4,780.00 4,780.00 4,778.00 4,778.00 0.3K
13:09 4,778.00 4,780.00 4,778.00 4,780.00 0.2K
13:10 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:15 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:17 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
13:20 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:21 4,784.00 4,784.00 4,784.00 4,784.00 0.5K
13:22 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
13:29 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
13:30 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
13:31 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
13:32 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
13:33 4,785.20 4,785.20 4,785.20 4,785.20 0.1K
13:35 4,788.00 4,788.00 4,788.00 4,788.00 0.3K
13:36 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
13:37 4,788.00 4,788.00 4,786.00 4,786.00 0.5K
13:39 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
13:40 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
13:41 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:43 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
13:44 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
13:47 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
13:48 4,778.00 4,778.00 4,778.00 4,778.00 0.5K
13:49 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
13:53 4,780.00 4,782.00 4,780.00 4,782.00 0.1K
13:55 4,783.78 4,783.78 4,783.78 4,783.78 0.0K
13:56 4,784.00 4,786.00 4,784.00 4,786.00 0.0K
13:57 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
13:58 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
13:59 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:01 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:02 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
14:04 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:05 4,785.78 4,785.78 4,785.78 4,785.78 0.0K
14:06 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:09 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:10 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
14:13 4,786.00 4,786.00 4,786.00 4,786.00 2.7K
14:14 4,786.00 4,786.00 4,786.00 4,786.00 0.5K
14:18 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:19 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
14:23 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
14:26 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
14:29 4,786.00 4,786.00 4,786.00 4,786.00 0.3K
14:30 4,786.00 4,786.00 4,784.00 4,786.00 0.6K
14:32 4,786.00 4,786.00 4,786.00 4,786.00 0.3K
14:33 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
14:35 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
14:36 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:37 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
14:38 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
14:40 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
14:41 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
14:42 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
14:43 4,780.00 4,780.00 4,779.56 4,780.00 0.3K
14:45 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
14:46 4,778.00 4,778.00 4,778.00 4,778.00 0.5K
14:47 4,774.00 4,776.00 4,774.00 4,774.00 0.1K
14:50 4,770.00 4,772.00 4,770.00 4,772.00 0.8K
14:51 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
14:52 4,776.00 4,776.00 4,776.00 4,776.00 2.0K
14:54 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
14:57 4,779.60 4,780.00 4,779.60 4,780.00 0.6K
14:58 4,778.00 4,778.00 4,776.00 4,776.00 0.4K
14:59 4,774.00 4,774.00 4,774.00 4,774.00 0.3K
15:00 4,776.00 4,778.00 4,776.00 4,778.00 0.2K
15:01 4,786.00 4,786.00 4,782.00 4,782.00 0.9K
15:02 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
15:03 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
15:05 4,781.52 4,781.52 4,781.20 4,781.20 0.6K
15:06 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
15:08 4,784.00 4,784.00 4,782.00 4,782.00 0.4K
15:10 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
15:11 4,784.00 4,784.00 4,784.00 4,784.00 0.4K
15:12 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
15:13 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
15:14 4,786.00 4,786.00 4,786.00 4,786.00 0.2K
15:15 4,787.69 4,787.69 4,787.69 4,787.69 0.0K
15:16 4,786.00 4,788.00 4,786.00 4,788.00 0.0K
15:17 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
15:20 4,786.00 4,786.00 4,786.00 4,786.00 0.5K
15:22 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
15:23 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
15:26 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
15:28 4,784.00 4,786.00 4,783.78 4,786.00 0.0K
15:31 4,782.00 4,782.00 4,780.00 4,780.00 0.5K
15:32 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
15:35 4,776.00 4,777.60 4,776.00 4,777.60 0.1K
15:36 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
15:39 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
15:40 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
15:41 4,774.00 4,774.00 4,772.00 4,772.00 0.2K
15:44 4,773.78 4,773.78 4,773.78 4,773.78 0.0K
15:45 4,773.78 4,774.00 4,773.56 4,774.00 0.2K
15:46 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
15:47 4,774.00 4,774.00 4,774.00 4,774.00 0.4K
15:49 4,775.56 4,775.56 4,774.00 4,774.00 0.1K
15:51 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
15:55 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
15:56 4,775.78 4,775.78 4,775.78 4,775.78 0.1K
15:57 4,775.60 4,776.00 4,775.60 4,776.00 1.4K
15:58 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
15:59 4,770.00 4,770.00 4,770.00 4,770.00 1.3K
16:00 4,768.00 4,768.00 4,768.00 4,768.00 0.6K
16:01 4,768.00 4,768.00 4,768.00 4,768.00 0.5K
16:02 4,762.00 4,762.00 4,758.00 4,758.00 2.3K
16:03 4,766.00 4,766.00 4,766.00 4,766.00 1.3K
16:04 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
16:05 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
16:06 4,764.00 4,764.00 4,760.00 4,760.00 0.4K
16:07 4,762.00 4,770.00 4,762.00 4,770.00 0.7K
16:09 4,770.00 4,772.00 4,768.00 4,772.00 0.8K
16:10 4,771.56 4,771.56 4,771.56 4,771.56 0.1K
16:11 4,772.00 4,772.00 4,770.00 4,770.00 0.1K
16:12 4,768.00 4,768.00 4,766.00 4,766.00 0.4K
16:13 4,765.56 4,768.00 4,765.56 4,768.00 0.3K
16:14 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
16:15 4,768.00 4,768.00 4,768.00 4,768.00 0.5K
16:16 4,772.00 4,773.56 4,772.00 4,773.56 0.7K
16:17 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
16:19 4,774.00 4,776.00 4,774.00 4,776.00 1.3K
16:20 4,778.00 4,782.00 4,778.00 4,782.00 0.4K
16:21 4,780.00 4,782.00 4,780.00 4,782.00 1.6K
16:22 4,780.00 4,780.00 4,780.00 4,780.00 0.7K
16:23 4,781.86 4,781.86 4,780.00 4,780.00 0.6K
16:25 4,782.00 4,782.00 4,782.00 4,782.00 0.7K
16:26 4,780.00 4,780.00 4,780.00 4,780.00 1.2K
16:27 4,781.53 4,782.00 4,780.00 4,782.00 0.7K
16:28 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
16:29 4,782.00 4,782.00 4,778.00 4,778.00 0.6K
16:35 4,774.00 4,774.00 4,774.00 4,774.00 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음