DCC plc (DCC)

DCC
🏛️ 영국 →
4,816.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,588.71 4,614.00 4,588.71 4,594.00 2.0K
08:01 4,594.00 4,594.00 4,570.00 4,570.00 0.7K
08:02 4,576.00 4,582.00 4,576.00 4,578.33 0.5K
08:03 4,580.00 4,580.00 4,574.00 4,578.00 0.1K
08:04 4,580.00 4,584.00 4,580.00 4,584.00 0.2K
08:05 4,582.00 4,590.00 4,582.00 4,590.00 0.4K
08:06 4,594.00 4,597.34 4,594.00 4,597.34 0.0K
08:07 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
08:08 4,594.00 4,594.00 4,592.00 4,592.00 1.3K
08:09 4,592.00 4,592.00 4,591.88 4,591.88 1.3K
08:10 4,594.00 4,598.00 4,594.00 4,598.00 1.4K
08:11 4,598.00 4,598.00 4,592.00 4,592.00 0.2K
08:12 4,594.00 4,594.00 4,590.00 4,590.00 0.3K
08:13 4,594.00 4,594.00 4,594.00 4,594.00 0.3K
08:14 4,590.00 4,590.00 4,588.00 4,588.00 0.4K
08:15 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
08:17 4,583.88 4,583.88 4,583.88 4,583.88 0.0K
08:18 4,584.00 4,586.00 4,584.00 4,586.00 0.2K
08:19 4,590.00 4,590.00 4,588.30 4,588.30 0.1K
08:20 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
08:21 4,590.00 4,590.00 4,588.58 4,588.58 0.0K
08:22 4,588.59 4,588.59 4,588.59 4,588.59 0.0K
08:23 4,590.00 4,590.29 4,590.00 4,590.29 0.1K
08:24 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
08:25 4,590.00 4,590.00 4,582.00 4,582.00 0.2K
08:26 4,576.00 4,576.00 4,574.00 4,574.00 0.0K
08:27 4,574.00 4,576.00 4,574.00 4,576.00 0.2K
08:28 4,576.00 4,577.20 4,576.00 4,577.20 0.0K
08:30 4,574.00 4,575.56 4,574.00 4,574.00 0.2K
08:32 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
08:33 4,570.00 4,570.00 4,568.00 4,570.00 0.4K
08:34 4,574.00 4,576.00 4,574.00 4,574.88 1.2K
08:35 4,576.00 4,576.00 4,574.00 4,574.78 0.3K
08:36 4,572.77 4,572.77 4,572.77 4,572.77 0.1K
08:37 4,574.00 4,576.00 4,572.00 4,572.00 1.8K
08:38 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
08:39 4,572.00 4,574.00 4,572.00 4,574.00 0.2K
08:41 4,573.56 4,573.56 4,571.18 4,571.18 0.1K
08:44 4,571.60 4,572.00 4,571.60 4,572.00 0.1K
08:45 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
08:46 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
08:47 4,578.00 4,579.11 4,578.00 4,579.11 0.2K
08:48 4,580.00 4,580.00 4,576.93 4,578.75 0.1K
08:49 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
08:50 4,573.57 4,573.57 4,572.00 4,572.00 0.1K
08:51 4,572.00 4,573.16 4,572.00 4,573.16 0.9K
08:53 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
08:54 4,573.15 4,573.15 4,571.01 4,571.01 0.1K
08:55 4,573.17 4,573.17 4,573.17 4,573.17 0.0K
08:57 4,573.19 4,574.00 4,573.19 4,574.00 0.0K
08:58 4,573.01 4,573.01 4,573.01 4,573.01 0.1K
08:59 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
09:00 4,578.00 4,578.00 4,576.00 4,576.00 0.1K
09:02 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:03 4,582.00 4,582.00 4,582.00 4,582.00 0.5K
09:04 4,580.00 4,581.50 4,580.00 4,581.50 0.1K
09:06 4,580.00 4,580.00 4,577.36 4,577.36 0.5K
09:07 4,576.86 4,576.86 4,576.86 4,576.86 0.2K
09:08 4,576.31 4,578.00 4,576.31 4,578.00 0.2K
09:09 4,574.31 4,574.31 4,572.00 4,572.00 0.2K
09:10 4,574.00 4,574.00 4,572.00 4,572.00 1.1K
09:11 4,564.00 4,566.00 4,560.00 4,560.00 2.3K
09:12 4,560.51 4,564.00 4,560.51 4,564.00 0.3K
09:13 4,564.00 4,564.00 4,563.23 4,563.23 0.2K
09:14 4,564.00 4,564.37 4,564.00 4,564.37 0.1K
09:15 4,565.21 4,565.21 4,565.21 4,565.21 0.1K
09:17 4,566.00 4,567.37 4,566.00 4,567.37 0.5K
09:18 4,566.02 4,567.56 4,566.02 4,567.60 0.1K
09:19 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
09:21 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
09:22 4,568.00 4,568.00 4,566.00 4,566.00 0.0K
09:23 4,567.47 4,567.47 4,567.47 4,567.47 0.2K
09:24 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
09:26 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
09:28 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
09:29 4,567.50 4,567.50 4,567.50 4,567.50 0.0K
09:30 4,570.00 4,570.00 4,566.00 4,566.00 0.7K
09:32 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
09:33 4,562.00 4,562.00 4,561.80 4,561.80 0.2K
09:34 4,560.00 4,562.00 4,559.58 4,562.00 0.9K
09:36 4,562.62 4,562.62 4,562.62 4,562.62 0.1K
09:38 4,564.00 4,566.00 4,564.00 4,566.00 0.1K
09:40 4,562.00 4,564.00 4,562.00 4,564.00 2.8K
09:41 4,562.00 4,562.00 4,560.00 4,560.00 0.1K
09:42 4,560.00 4,560.00 4,558.62 4,558.62 0.0K
09:44 4,560.00 4,560.00 4,558.00 4,558.00 0.7K
09:45 4,552.00 4,553.15 4,552.00 4,552.00 0.5K
09:46 4,554.00 4,554.00 4,550.00 4,550.00 0.7K
09:49 4,550.00 4,552.00 4,550.00 4,552.00 0.2K
09:50 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
09:52 4,552.80 4,553.60 4,552.80 4,553.60 0.5K
09:53 4,553.56 4,554.00 4,553.56 4,554.00 0.2K
09:54 4,555.53 4,555.53 4,555.53 4,555.53 0.0K
09:55 4,556.00 4,556.00 4,556.00 4,556.00 0.2K
09:57 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
09:59 4,560.00 4,560.00 4,558.00 4,558.00 0.1K
10:01 4,561.60 4,562.00 4,561.60 4,562.00 0.3K
10:02 4,562.00 4,562.00 4,558.00 4,558.78 0.2K
10:03 4,554.00 4,554.00 4,550.00 4,550.00 0.4K
10:04 4,550.00 4,550.00 4,542.00 4,545.35 3.7K
10:05 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
10:06 4,543.39 4,543.39 4,542.00 4,542.00 0.2K
10:10 4,538.00 4,538.00 4,538.00 4,538.00 0.5K
10:11 4,538.00 4,540.00 4,538.00 4,540.00 0.5K
10:12 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
10:14 4,542.00 4,542.00 4,538.80 4,538.80 1.0K
10:15 4,539.80 4,539.80 4,539.80 4,539.80 0.4K
10:17 4,542.00 4,542.00 4,542.00 4,542.00 0.3K
10:19 4,542.74 4,542.74 4,542.74 4,542.74 0.1K
10:20 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
10:21 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
10:22 4,538.00 4,541.11 4,538.00 4,541.11 0.5K
10:23 4,540.00 4,540.00 4,538.00 4,538.00 0.1K
10:26 4,538.74 4,538.74 4,538.74 4,538.74 0.0K
10:27 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:31 4,544.00 4,544.00 4,544.00 4,544.00 0.9K
10:33 4,545.00 4,545.00 4,545.00 4,545.00 1.5K
10:34 4,546.00 4,546.00 4,540.00 4,540.00 0.3K
10:35 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:36 4,542.00 4,544.00 4,542.00 4,544.00 0.3K
10:37 4,542.74 4,544.00 4,542.74 4,544.00 0.3K
10:38 4,543.59 4,545.11 4,543.59 4,545.11 0.2K
10:39 4,545.60 4,545.60 4,545.60 4,545.60 0.4K
10:40 4,546.00 4,546.00 4,545.56 4,545.56 0.1K
10:41 4,545.56 4,545.56 4,545.56 4,545.56 0.1K
10:43 4,542.00 4,542.00 4,540.00 4,540.00 0.9K
10:44 4,540.00 4,540.00 4,538.04 4,538.00 0.3K
10:45 4,540.00 4,542.00 4,540.00 4,542.00 2.0K
10:47 4,540.00 4,540.32 4,540.00 4,540.32 0.1K
10:48 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
10:50 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:51 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
10:52 4,538.32 4,538.32 4,538.32 4,538.32 0.1K
10:54 4,538.32 4,538.32 4,538.32 4,538.32 0.0K
10:55 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:57 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:58 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
10:59 4,542.00 4,542.00 4,540.00 4,540.00 0.6K
11:00 4,542.00 4,544.00 4,542.00 4,544.00 0.0K
11:01 4,541.76 4,544.00 4,541.76 4,544.00 0.0K
11:02 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
11:04 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:05 4,536.00 4,536.00 4,534.00 4,534.00 0.4K
11:06 4,536.00 4,536.00 4,534.00 4,534.00 0.2K
11:12 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
11:13 4,536.00 4,538.00 4,536.00 4,538.00 0.3K
11:14 4,544.00 4,544.00 4,542.00 4,542.00 0.6K
11:15 4,541.24 4,543.56 4,541.24 4,543.56 0.3K
11:16 4,544.00 4,544.00 4,544.00 4,544.00 0.1K
11:17 4,548.00 4,548.00 4,546.00 4,548.00 1.0K
11:18 4,539.00 4,548.00 4,539.00 4,548.00 1.5K
11:19 4,547.80 4,547.80 4,547.80 4,547.80 0.2K
11:20 4,547.78 4,554.00 4,547.78 4,554.00 1.0K
11:21 4,552.00 4,553.60 4,552.00 4,553.60 0.2K
11:22 4,552.24 4,552.24 4,552.24 4,552.24 0.1K
11:24 4,546.00 4,546.00 4,546.00 4,546.00 0.4K
11:25 4,544.00 4,544.00 4,536.00 4,536.00 0.3K
11:26 4,536.00 4,544.00 4,536.00 4,544.00 0.5K
11:27 4,544.00 4,552.00 4,544.00 4,552.00 6.7K
11:28 4,548.00 4,550.00 4,548.00 4,550.00 0.7K
11:29 4,554.00 4,554.00 4,554.00 4,554.00 0.6K
11:30 4,550.00 4,550.00 4,550.00 4,550.00 0.7K
11:31 4,550.00 4,552.00 4,550.00 4,550.00 0.6K
11:32 4,551.12 4,551.12 4,551.12 4,551.12 0.0K
11:33 4,550.00 4,550.00 4,548.00 4,548.00 0.3K
11:36 4,546.00 4,546.00 4,546.00 4,546.00 0.3K
11:37 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
11:38 4,544.00 4,544.00 4,542.00 4,542.00 0.6K
11:39 4,542.00 4,542.00 4,542.00 4,542.00 0.2K
11:40 4,540.24 4,542.31 4,540.24 4,542.31 0.6K
11:41 4,542.00 4,542.00 4,540.00 4,540.00 0.7K
11:43 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
11:44 4,544.00 4,544.00 4,544.00 4,544.00 0.5K
11:45 4,546.00 4,546.00 4,546.00 4,546.00 0.4K
11:48 4,546.64 4,546.64 4,546.64 4,546.64 0.1K
11:49 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:50 4,545.60 4,545.60 4,545.60 4,545.60 0.1K
11:52 4,545.49 4,545.49 4,545.49 4,545.49 0.0K
11:53 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
11:54 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:55 4,548.00 4,548.00 4,548.00 4,548.00 0.2K
11:56 4,548.00 4,548.00 4,546.00 4,546.00 0.8K
11:57 4,544.00 4,544.00 4,542.00 4,542.00 0.1K
11:59 4,544.00 4,544.00 4,542.00 4,542.00 0.7K
12:00 4,545.56 4,545.56 4,545.56 4,545.56 0.1K
12:01 4,548.00 4,548.00 4,548.00 4,548.00 0.6K
12:02 4,548.00 4,548.00 4,548.00 4,548.00 0.1K
12:03 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
12:04 4,552.00 4,552.00 4,545.00 4,545.00 3.7K
12:05 4,550.00 4,554.00 4,550.00 4,554.00 0.4K
12:06 4,554.00 4,554.00 4,552.00 4,552.00 0.9K
12:07 4,556.00 4,556.00 4,556.00 4,556.00 0.1K
12:08 4,557.56 4,558.00 4,557.56 4,558.00 0.3K
12:09 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
12:10 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
12:11 4,557.78 4,557.78 4,557.78 4,557.78 0.1K
12:12 4,556.00 4,556.00 4,554.00 4,554.00 0.3K
12:15 4,556.00 4,556.00 4,556.00 4,556.00 0.3K
12:16 4,558.00 4,558.00 4,558.00 4,558.00 0.2K
12:20 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
12:24 4,560.00 4,561.04 4,556.00 4,556.00 0.7K
12:28 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
12:30 4,554.00 4,554.89 4,554.00 4,554.89 0.1K
12:32 4,555.46 4,555.46 4,555.46 4,555.46 0.0K
12:34 4,552.00 4,552.00 4,549.56 4,550.00 0.7K
12:35 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
12:39 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
12:40 4,548.00 4,551.56 4,548.00 4,551.56 0.5K
12:41 4,552.00 4,554.00 4,552.00 4,554.00 0.1K
12:42 4,554.00 4,554.00 4,554.00 4,554.00 0.1K
12:43 4,553.90 4,553.90 4,553.90 4,553.90 0.0K
12:44 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
12:45 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
12:46 4,554.00 4,554.00 4,554.00 4,554.00 0.4K
12:47 4,552.00 4,552.00 4,552.00 4,552.00 0.3K
12:48 4,552.00 4,554.00 4,552.00 4,554.00 0.5K
12:50 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
12:52 4,550.00 4,550.00 4,548.00 4,548.00 1.2K
12:53 4,552.00 4,552.00 4,546.00 4,546.00 15.3K
12:54 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
12:55 4,548.00 4,548.00 4,548.00 4,548.00 0.1K
12:56 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
12:57 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
12:58 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
12:59 4,546.00 4,546.00 4,542.00 4,542.00 0.4K
13:00 4,541.78 4,542.00 4,540.00 4,540.00 0.5K
13:03 4,540.00 4,540.00 4,540.00 4,540.00 0.9K
13:04 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:05 4,540.72 4,540.72 4,540.72 4,540.72 0.0K
13:07 4,540.00 4,540.00 4,540.00 4,540.00 6.8K
13:08 4,540.00 4,540.00 4,538.00 4,538.00 0.6K
13:10 4,540.00 4,540.00 4,534.00 4,534.00 5.0K
13:11 4,532.00 4,532.00 4,530.00 4,532.00 0.9K
13:12 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
13:13 4,530.00 4,530.00 4,528.00 4,528.00 0.3K
13:14 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:15 4,530.00 4,532.00 4,528.00 4,532.00 0.0K
13:16 4,530.44 4,532.00 4,528.00 4,528.00 0.3K
13:17 4,529.60 4,529.60 4,529.60 4,529.60 0.1K
13:18 4,530.00 4,532.00 4,530.00 4,532.00 0.3K
13:19 4,534.00 4,534.00 4,534.00 4,534.00 0.1K
13:20 4,533.20 4,534.00 4,533.20 4,534.00 0.3K
13:21 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:22 4,534.00 4,536.00 4,533.20 4,533.20 0.2K
13:23 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:24 4,532.00 4,534.00 4,532.00 4,534.00 2.2K
13:25 4,532.00 4,534.00 4,532.00 4,534.00 0.1K
13:30 4,534.00 4,538.00 4,532.00 4,538.00 0.3K
13:32 4,539.98 4,539.98 4,538.00 4,538.00 0.2K
13:33 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
13:34 4,537.56 4,538.00 4,536.00 4,538.00 0.1K
13:35 4,538.00 4,538.00 4,536.00 4,536.00 0.0K
13:36 4,540.00 4,540.00 4,538.00 4,538.00 0.2K
13:38 4,540.80 4,542.00 4,540.80 4,542.00 0.7K
13:39 4,538.00 4,538.00 4,538.00 4,538.00 0.3K
13:40 4,534.00 4,537.00 4,534.00 4,537.00 0.6K
13:41 4,537.60 4,538.00 4,537.60 4,538.00 1.0K
13:42 4,536.00 4,536.00 4,534.00 4,534.00 0.2K
13:43 4,538.00 4,538.00 4,536.00 4,536.00 0.0K
13:44 4,538.00 4,538.00 4,538.00 4,538.00 0.1K
13:45 4,542.00 4,542.00 4,542.00 4,542.00 0.3K
13:46 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
13:47 4,544.00 4,550.00 4,543.55 4,550.00 0.7K
13:48 4,552.00 4,554.00 4,552.00 4,552.00 0.3K
13:49 4,554.00 4,554.00 4,554.00 4,554.00 0.5K
13:50 4,553.17 4,553.17 4,552.00 4,552.00 0.1K
13:51 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
13:54 4,551.78 4,551.78 4,547.00 4,547.00 0.5K
13:56 4,547.78 4,550.00 4,547.78 4,550.00 0.2K
13:57 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
13:58 4,546.00 4,546.00 4,546.00 4,546.00 0.2K
14:00 4,550.00 4,550.00 4,548.00 4,548.00 0.5K
14:01 4,548.00 4,548.00 4,548.00 4,548.00 0.1K
14:02 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
14:04 4,548.00 4,548.00 4,546.00 4,546.00 0.2K
14:05 4,546.00 4,546.00 4,546.00 4,546.00 0.3K
14:06 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
14:07 4,546.00 4,546.00 4,546.00 4,546.00 0.8K
14:08 4,546.00 4,546.00 4,546.00 4,546.00 3.5K
14:10 4,546.00 4,548.00 4,546.00 4,548.00 7.7K
14:11 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
14:12 4,546.01 4,546.01 4,546.01 4,546.01 0.0K
14:13 4,548.00 4,548.00 4,548.00 4,548.00 0.1K
14:15 4,549.48 4,549.48 4,549.48 4,549.52 0.1K
14:16 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:18 4,548.00 4,548.00 4,548.00 4,548.00 0.1K
14:19 4,549.38 4,549.38 4,549.38 4,549.40 0.1K
14:20 4,546.00 4,546.00 4,546.00 4,546.00 1.3K
14:21 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
14:24 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
14:27 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
14:28 4,546.00 4,546.00 4,544.00 4,544.00 0.3K
14:30 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
14:31 4,544.00 4,544.00 4,542.00 4,542.00 0.1K
14:32 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
14:33 4,540.00 4,540.00 4,536.00 4,536.00 0.3K
14:34 4,534.00 4,536.00 4,534.00 4,536.00 12.6K
14:35 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
14:36 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
14:37 4,537.27 4,538.00 4,537.27 4,538.00 0.3K
14:39 4,537.78 4,538.00 4,537.78 4,538.00 0.2K
14:40 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
14:41 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
14:43 4,540.00 4,540.00 4,538.00 4,538.00 0.1K
14:44 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
14:45 4,540.00 4,540.00 4,536.00 4,536.00 0.1K
14:46 4,536.00 4,536.00 4,536.00 4,536.00 0.3K
14:47 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
14:51 4,535.78 4,536.00 4,535.78 4,536.00 0.2K
14:52 4,538.00 4,538.00 4,532.00 4,532.00 1.0K
14:53 4,532.00 4,536.00 4,532.00 4,536.00 0.3K
14:54 4,536.00 4,536.00 4,534.00 4,534.00 0.1K
14:56 4,532.00 4,532.00 4,530.00 4,530.00 0.4K
14:57 4,528.00 4,530.00 4,527.75 4,530.00 0.4K
15:02 4,529.78 4,530.00 4,529.78 4,530.00 0.1K
15:03 4,528.00 4,530.00 4,528.00 4,530.00 0.3K
15:04 4,532.00 4,532.00 4,530.00 4,530.00 0.3K
15:05 4,531.21 4,531.21 4,528.00 4,528.00 0.3K
15:06 4,530.00 4,532.00 4,530.00 4,532.00 0.2K
15:07 4,534.00 4,536.00 4,534.00 4,536.00 0.0K
15:09 4,536.00 4,538.00 4,536.00 4,538.00 0.0K
15:10 4,538.00 4,540.00 4,538.00 4,538.00 0.1K
15:11 4,540.00 4,540.00 4,536.00 4,540.00 0.2K
15:12 4,543.20 4,543.20 4,542.00 4,542.00 0.1K
15:13 4,542.00 4,544.00 4,540.00 4,544.00 0.3K
15:14 4,542.00 4,542.00 4,534.00 4,534.00 0.2K
15:16 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
15:17 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
15:20 4,538.00 4,538.00 4,538.00 4,538.00 0.1K
15:23 4,539.16 4,539.16 4,539.16 4,539.16 0.0K
15:24 4,540.00 4,540.00 4,537.78 4,537.78 0.1K
15:25 4,536.00 4,538.00 4,536.00 4,538.00 0.4K
15:27 4,538.00 4,540.00 4,538.00 4,540.00 0.1K
15:28 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
15:29 4,540.00 4,540.00 4,540.00 4,540.00 0.4K
15:30 4,538.00 4,538.00 4,536.00 4,536.00 0.3K
15:34 4,536.00 4,537.56 4,536.00 4,537.56 0.1K
15:35 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
15:36 4,534.00 4,542.00 4,534.00 4,540.00 0.6K
15:37 4,540.00 4,540.00 4,536.00 4,536.00 0.2K
15:38 4,535.78 4,535.78 4,534.00 4,534.00 0.1K
15:39 4,534.00 4,534.00 4,534.00 4,534.00 0.1K
15:42 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
15:43 4,538.00 4,538.00 4,538.00 4,538.00 0.2K
15:44 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
15:45 4,536.00 4,538.00 4,536.00 4,538.00 0.1K
15:47 4,534.00 4,534.00 4,534.00 4,534.00 0.1K
15:50 4,538.00 4,540.00 4,538.00 4,540.00 0.6K
15:51 4,541.78 4,542.00 4,541.78 4,542.00 0.2K
15:53 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
15:54 4,542.00 4,542.00 4,542.00 4,542.00 0.2K
15:55 4,542.00 4,542.00 4,536.00 4,536.00 0.7K
15:56 4,534.00 4,536.00 4,534.00 4,536.00 0.1K
15:58 4,538.00 4,538.00 4,532.00 4,532.00 0.7K
15:59 4,536.00 4,536.00 4,535.78 4,535.78 0.1K
16:00 4,536.00 4,536.00 4,532.00 4,532.00 0.3K
16:01 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
16:02 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
16:03 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
16:04 4,536.00 4,536.00 4,536.00 4,536.00 0.2K
16:05 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
16:07 4,538.00 4,538.00 4,538.00 4,538.00 0.2K
16:08 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
16:11 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
16:12 4,542.00 4,542.00 4,541.41 4,541.41 0.2K
16:13 4,540.00 4,542.00 4,540.00 4,542.00 0.9K
16:14 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
16:15 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
16:16 4,540.00 4,540.94 4,540.00 4,540.94 0.3K
16:19 4,541.60 4,542.00 4,540.00 4,540.00 2.0K
16:20 4,544.00 4,544.00 4,544.00 4,544.00 0.2K
16:22 4,544.00 4,544.00 4,542.00 4,542.00 0.3K
16:23 4,542.00 4,544.00 4,542.00 4,544.00 0.3K
16:24 4,544.00 4,546.00 4,544.00 4,545.67 0.2K
16:25 4,546.00 4,548.00 4,546.00 4,548.00 0.4K
16:26 4,548.00 4,548.00 4,544.00 4,544.00 1.0K
16:27 4,545.74 4,545.74 4,544.00 4,544.00 1.3K
16:28 4,546.00 4,550.00 4,546.00 4,548.90 0.7K
16:29 4,546.00 4,546.00 4,544.00 4,544.00 0.5K
16:35 4,540.00 4,540.00 4,540.00 4,540.00 148.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음