4,772.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 4,644.00 | 4,652.00 | 4,644.00 | 4,644.00 | 0.2K |
| 08:05 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 08:06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 08:08 | 4,646.00 | 4,652.00 | 4,646.00 | 4,652.00 | 0.4K |
| 08:09 | 4,650.00 | 4,650.00 | 4,648.00 | 4,648.00 | 0.1K |
| 08:10 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 0.2K |
| 08:12 | 4,642.00 | 4,643.64 | 4,642.00 | 4,643.64 | 0.0K |
| 08:15 | 4,641.00 | 4,641.00 | 4,641.00 | 4,641.00 | 0.1K |
| 08:18 | 4,640.00 | 4,640.00 | 4,638.00 | 4,638.00 | 0.3K |
| 08:19 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.7K |
| 08:20 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 08:22 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 08:23 | 4,642.00 | 4,646.00 | 4,642.00 | 4,646.00 | 0.2K |
| 08:24 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 08:26 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 08:27 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 08:30 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 08:35 | 4,640.00 | 4,641.49 | 4,640.00 | 4,641.49 | 1.7K |
| 08:36 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 08:39 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.3K |
| 08:41 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 08:43 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.3K |
| 08:44 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 08:45 | 4,648.00 | 4,649.00 | 4,648.00 | 4,649.00 | 0.2K |
| 08:46 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 08:48 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.2K |
| 08:53 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 08:55 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 09:00 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.3K |
| 09:06 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 09:08 | 4,654.97 | 4,654.97 | 4,652.00 | 4,652.00 | 0.1K |
| 09:10 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 09:14 | 4,650.42 | 4,652.00 | 4,650.42 | 4,652.00 | 0.1K |
| 09:16 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 09:17 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 09:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:23 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 09:26 | 4,648.44 | 4,651.60 | 4,648.44 | 4,651.60 | 0.1K |
| 09:38 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:40 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 10:00 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 10:07 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.5K |
| 10:09 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.8K |
| 10:12 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 10:14 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 10:15 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 10:16 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 10:18 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 10:19 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.0K |
| 10:22 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.4K |
| 10:24 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 10:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 10:31 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 10:33 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.5K |
| 10:35 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 10:36 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 2.2K |
| 10:37 | 4,646.00 | 4,647.00 | 4,646.00 | 4,647.00 | 0.1K |
| 10:38 | 4,646.00 | 4,646.00 | 4,644.00 | 4,646.00 | 2.6K |
| 10:39 | 4,647.00 | 4,652.00 | 4,646.00 | 4,646.00 | 33.6K |
| 10:40 | 4,646.00 | 4,648.00 | 4,646.00 | 4,646.00 | 5.0K |
| 10:41 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.3K |
| 10:42 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 51.3K |
| 10:47 | 4,648.00 | 4,650.00 | 4,648.00 | 4,650.00 | 5.9K |
| 10:49 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 10:50 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.5K |
| 10:54 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 1.0K |
| 10:59 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 11:01 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 11:02 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 11:03 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.5K |
| 11:04 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 11:10 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.0K |
| 11:12 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 11:17 | 4,640.04 | 4,640.04 | 4,640.04 | 4,640.04 | 0.3K |
| 11:18 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.8K |
| 11:19 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 11:20 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.0K |
| 11:21 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 11:22 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 11:23 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 11:24 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 11:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.6K |
| 11:26 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 11:28 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 11:33 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 11:38 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.5K |
| 11:39 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 11:40 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 11:42 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 11:44 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 11:45 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 11:46 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.3K |
| 11:47 | 4,644.22 | 4,644.22 | 4,644.22 | 4,644.22 | 0.0K |
| 11:48 | 4,644.00 | 4,644.00 | 4,640.00 | 4,640.00 | 0.4K |
| 11:49 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 11:50 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 11:53 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 11:54 | 4,644.84 | 4,644.84 | 4,644.84 | 4,644.84 | 0.0K |
| 11:58 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 11:59 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.3K |
| 12:00 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 12:01 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.2K |
| 12:04 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:07 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 12:08 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.3K |
| 12:09 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:10 | 4,650.00 | 4,650.00 | 4,648.28 | 4,648.28 | 0.9K |
| 12:14 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.1K |
| 12:15 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 12:17 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 12:18 | 4,650.00 | 4,652.00 | 4,650.00 | 4,652.00 | 0.3K |
| 12:19 | 4,656.00 | 4,656.00 | 4,654.00 | 4,654.00 | 0.6K |
| 12:23 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.8K |
| 12:24 | 4,647.70 | 4,652.00 | 4,647.70 | 4,648.00 | 13.1K |
| 12:25 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 12:29 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 0.1K |
| 12:41 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:48 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:49 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:53 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 12:58 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.4K |
| 12:59 | 4,640.00 | 4,640.00 | 4,638.00 | 4,638.00 | 0.3K |
| 13:00 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 13:01 | 4,636.00 | 4,638.00 | 4,636.00 | 4,638.00 | 0.1K |
| 13:02 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0.0K |
| 13:04 | 4,634.71 | 4,634.71 | 4,632.00 | 4,632.00 | 0.3K |
| 13:05 | 4,634.00 | 4,636.00 | 4,634.00 | 4,636.00 | 0.1K |
| 13:07 | 4,637.35 | 4,637.35 | 4,637.35 | 4,637.35 | 0.4K |
| 13:08 | 4,638.00 | 4,640.00 | 4,638.00 | 4,640.00 | 0.8K |
| 13:10 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 13:15 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.4K |
| 13:18 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 13:19 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:21 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.4K |
| 13:22 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 13:26 | 4,646.00 | 4,647.35 | 4,646.00 | 4,647.40 | 0.3K |
| 13:29 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 13:30 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 13:32 | 4,649.48 | 4,649.48 | 4,649.48 | 4,649.48 | 0.6K |
| 13:34 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 13:36 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 13:39 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:44 | 4,648.83 | 4,648.83 | 4,648.83 | 4,648.83 | 0.0K |
| 13:53 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 13:54 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 13:57 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:00 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 14:01 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 14:04 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:06 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 14:09 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 14:13 | 4,650.00 | 4,654.00 | 4,650.00 | 4,654.00 | 0.5K |
| 14:14 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 14:15 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 14:16 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:19 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.5K |
| 14:20 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 14:22 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 14:28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 14:30 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 14:31 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 14:35 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 14:36 | 4,652.00 | 4,656.00 | 4,652.00 | 4,656.00 | 0.6K |
| 14:37 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.2K |
| 14:39 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 14:40 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 14:41 | 4,658.00 | 4,662.00 | 4,658.00 | 4,662.00 | 0.8K |
| 14:43 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 14:44 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.4K |
| 14:45 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 1.4K |
| 14:46 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 14:47 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 14:50 | 4,662.00 | 4,662.00 | 4,658.00 | 4,658.00 | 2.7K |
| 14:51 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 30.7K |
| 14:52 | 4,656.00 | 4,658.00 | 4,656.00 | 4,658.00 | 2.8K |
| 14:53 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.3K |
| 14:54 | 4,658.00 | 4,658.00 | 4,652.00 | 4,654.00 | 3.1K |
| 14:55 | 4,652.00 | 4,656.00 | 4,652.00 | 4,656.00 | 0.2K |
| 14:57 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 15:02 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 2.3K |
| 15:03 | 4,652.79 | 4,652.79 | 4,652.00 | 4,652.00 | 0.3K |
| 15:04 | 4,654.78 | 4,656.00 | 4,654.78 | 4,656.00 | 0.5K |
| 15:11 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 15:13 | 4,652.00 | 4,654.00 | 4,652.00 | 4,654.00 | 0.1K |
| 15:18 | 4,656.00 | 4,658.00 | 4,656.00 | 4,658.00 | 0.7K |
| 15:19 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.7K |
| 15:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 15:21 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 15:22 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 15:23 | 4,658.10 | 4,658.10 | 4,658.10 | 4,658.10 | 0.1K |
| 15:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 15:29 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 0.3K |
| 15:32 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 15:35 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.5K |
| 15:36 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 15:38 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 15:39 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 15:42 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:45 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 15:47 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 15:50 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 0.9K |
| 15:52 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 15:53 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 15:57 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 2.2K |
| 15:58 | 4,658.00 | 4,658.00 | 4,656.00 | 4,656.00 | 0.5K |
| 15:59 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.2K |
| 16:01 | 4,656.00 | 4,656.00 | 4,655.34 | 4,655.34 | 0.2K |
| 16:02 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 16:04 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 16:07 | 4,656.00 | 4,656.00 | 4,654.00 | 4,654.00 | 0.0K |
| 16:09 | 4,654.00 | 4,654.00 | 4,650.00 | 4,650.00 | 4.5K |
| 16:10 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.7K |
| 16:12 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 16:13 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.7K |
| 16:14 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 16:15 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 16:17 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.1K |
| 16:18 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 16:19 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 16:20 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.6K |
| 16:21 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 16:24 | 4,652.74 | 4,654.00 | 4,652.74 | 4,654.00 | 0.1K |
| 16:25 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.2K |
| 16:26 | 4,653.34 | 4,653.34 | 4,653.34 | 4,653.34 | 0.1K |
| 16:27 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.4K |
| 16:29 | 4,652.00 | 4,658.00 | 4,652.00 | 4,658.00 | 1.5K |
| 16:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 60.6K |