DCC plc (DCC)

DCC
🏛️ 영국 →
4,772.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,640.00 4,646.00 4,640.00 4,646.00 1.1K
08:01 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
08:02 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
08:04 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
08:05 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
08:06 4,636.00 4,640.00 4,636.00 4,640.00 0.1K
08:08 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
08:09 4,636.00 4,636.00 4,636.00 4,636.00 0.3K
08:10 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
08:11 4,636.00 4,640.00 4,636.00 4,640.00 1.2K
08:18 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
08:23 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
08:24 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
08:25 4,638.00 4,638.00 4,638.00 4,638.00 0.5K
08:26 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
08:27 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
08:28 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
08:29 4,638.00 4,638.00 4,638.00 4,638.00 0.2K
08:30 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
08:31 4,646.00 4,646.00 4,646.00 4,646.00 0.5K
08:32 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
08:34 4,650.00 4,650.00 4,646.00 4,646.00 0.6K
08:38 4,650.00 4,652.00 4,650.00 4,652.00 0.5K
08:40 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
08:42 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
08:43 4,642.00 4,642.00 4,642.00 4,642.00 0.3K
08:46 4,644.00 4,646.00 4,644.00 4,646.00 0.2K
08:47 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
08:51 4,646.00 4,648.00 4,646.00 4,648.00 0.7K
08:52 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
08:53 4,646.00 4,646.00 4,645.15 4,645.15 0.3K
08:54 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
08:55 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
08:56 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
08:57 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
08:58 4,650.00 4,650.00 4,646.00 4,646.00 0.7K
09:05 4,646.00 4,648.00 4,646.00 4,648.00 0.2K
09:06 4,648.00 4,650.00 4,648.00 4,650.00 0.1K
09:08 4,652.00 4,652.00 4,652.00 4,652.00 0.2K
09:10 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
09:12 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
09:14 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
09:15 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
09:18 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
09:19 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
09:20 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
09:21 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
09:24 4,638.00 4,640.00 4,638.00 4,640.00 0.5K
09:25 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
09:27 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:29 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:30 4,640.00 4,640.00 4,638.00 4,638.00 0.3K
09:31 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
09:35 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
09:39 4,636.00 4,636.00 4,636.00 4,636.00 0.2K
09:42 4,636.00 4,636.00 4,636.00 4,636.00 0.2K
09:43 4,636.00 4,639.00 4,636.00 4,638.00 0.2K
09:45 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
09:46 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
09:48 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:50 4,636.00 4,638.00 4,636.00 4,636.00 0.6K
09:51 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
09:52 4,638.00 4,638.00 4,638.00 4,638.00 0.2K
09:53 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
09:55 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
09:56 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
09:57 4,638.00 4,638.00 4,634.00 4,634.00 0.8K
09:58 4,636.00 4,638.00 4,636.00 4,638.00 0.3K
09:59 4,641.00 4,641.00 4,641.00 4,641.00 0.1K
10:00 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
10:01 4,644.00 4,644.00 4,642.00 4,642.00 0.2K
10:02 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
10:04 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
10:05 4,642.00 4,642.00 4,638.00 4,638.00 0.7K
10:06 4,638.00 4,639.44 4,636.49 4,639.44 0.4K
10:07 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
10:09 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
10:10 4,639.15 4,639.15 4,639.15 4,639.20 0.1K
10:14 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
10:16 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
10:17 4,634.00 4,634.00 4,634.00 4,634.00 0.3K
10:19 4,634.00 4,634.00 4,634.00 4,634.00 0.1K
10:22 4,632.00 4,632.00 4,630.00 4,632.00 0.9K
10:23 4,632.00 4,632.00 4,630.00 4,632.00 0.4K
10:26 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
10:28 4,634.00 4,634.00 4,634.00 4,634.00 0.1K
10:29 4,634.00 4,634.00 4,634.00 4,634.00 0.3K
10:31 4,637.00 4,637.00 4,637.00 4,637.00 0.3K
10:35 4,634.00 4,636.00 4,634.00 4,636.00 0.2K
10:36 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
10:37 4,640.00 4,640.00 4,640.00 4,640.00 0.5K
10:41 4,641.58 4,641.58 4,641.58 4,641.58 0.0K
10:42 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
10:43 4,642.00 4,644.00 4,642.00 4,644.00 0.8K
10:44 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:45 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:46 4,646.00 4,646.00 4,646.00 4,646.00 0.3K
10:50 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
10:52 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:54 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
10:59 4,652.47 4,652.47 4,652.00 4,652.00 0.2K
11:00 4,652.85 4,652.85 4,652.85 4,652.85 0.1K
11:01 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
11:09 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
11:10 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
11:11 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
11:13 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
11:14 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
11:16 4,652.00 4,654.00 4,652.00 4,654.00 0.2K
11:20 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
11:22 4,646.00 4,646.00 4,646.00 4,646.00 1.1K
11:24 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:25 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
11:26 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
11:31 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:36 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
11:38 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
11:39 4,641.42 4,641.42 4,641.42 4,641.42 0.1K
11:42 4,644.00 4,644.00 4,642.00 4,642.00 0.2K
11:43 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
11:44 4,646.00 4,646.00 4,644.00 4,644.00 0.8K
11:45 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
11:47 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
11:50 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
11:57 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
11:58 4,640.00 4,640.00 4,640.00 4,640.00 0.9K
11:59 4,638.85 4,640.00 4,638.85 4,640.00 0.5K
12:02 4,638.00 4,638.00 4,638.00 4,638.00 1.1K
12:03 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
12:08 4,644.00 4,644.00 4,644.00 4,644.00 0.6K
12:09 4,646.00 4,646.00 4,644.00 4,644.00 0.3K
12:13 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
12:15 4,646.00 4,646.00 4,646.00 4,646.00 2.4K
12:16 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:17 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:18 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
12:19 4,642.00 4,642.00 4,642.00 4,642.00 0.3K
12:24 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
12:25 4,646.85 4,648.00 4,646.85 4,648.00 0.3K
12:30 4,652.00 4,652.00 4,652.00 4,652.00 0.3K
12:31 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
12:32 4,652.00 4,652.00 4,652.00 4,652.00 0.3K
12:35 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
12:42 4,654.00 4,654.00 4,654.00 4,654.00 2.1K
12:43 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
12:44 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
12:45 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
12:48 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
12:49 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:55 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
12:57 4,662.00 4,664.00 4,662.00 4,664.00 0.4K
13:00 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:02 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:05 4,663.00 4,663.00 4,663.00 4,663.00 0.1K
13:06 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
13:10 4,662.00 4,662.00 4,662.00 4,662.00 0.2K
13:13 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
13:16 4,663.78 4,663.78 4,662.00 4,662.00 0.0K
13:17 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
13:21 4,656.00 4,660.00 4,656.00 4,660.00 0.3K
13:27 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
13:30 4,660.00 4,662.00 4,660.00 4,662.00 0.2K
13:31 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
13:32 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:34 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
13:35 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:36 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
13:37 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:38 4,662.00 4,662.00 4,660.00 4,660.00 0.1K
13:40 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
13:41 4,657.38 4,657.38 4,657.38 4,657.40 0.3K
13:43 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
13:46 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
13:47 4,656.00 4,656.00 4,656.00 4,656.00 0.3K
13:49 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
13:51 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
13:52 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
13:53 4,658.00 4,658.00 4,658.00 4,658.00 0.9K
13:54 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
13:55 4,656.00 4,656.00 4,654.00 4,656.00 0.4K
13:57 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
13:58 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
13:59 4,654.00 4,654.00 4,654.00 4,654.00 0.5K
14:00 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:06 4,654.00 4,654.00 4,654.00 4,654.00 0.3K
14:07 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
14:08 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:09 4,652.00 4,654.00 4,652.00 4,654.00 0.7K
14:11 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
14:12 4,652.00 4,652.00 4,648.00 4,650.00 0.0K
14:13 4,650.00 4,650.00 4,650.00 4,650.00 0.4K
14:14 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
14:20 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:22 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
14:25 4,648.00 4,648.00 4,648.00 4,648.00 0.5K
14:29 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:30 4,648.00 4,648.00 4,646.00 4,646.00 0.4K
14:31 4,646.37 4,646.37 4,646.37 4,646.37 0.1K
14:32 4,648.00 4,650.00 4,648.00 4,650.00 0.5K
14:35 4,652.00 4,652.00 4,652.00 4,652.00 0.3K
14:38 4,650.00 4,654.00 4,650.00 4,654.00 0.6K
14:39 4,652.00 4,652.00 4,652.00 4,652.00 0.2K
14:40 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:41 4,650.00 4,652.00 4,650.00 4,652.00 0.5K
14:42 4,648.00 4,648.00 4,648.00 4,648.00 0.3K
14:43 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:47 4,650.00 4,650.00 4,650.00 4,650.00 0.6K
14:49 4,650.00 4,650.00 4,650.00 4,650.00 3.7K
14:50 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
14:51 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:52 4,654.00 4,656.00 4,654.00 4,654.00 0.7K
14:54 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
14:58 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
15:00 4,653.00 4,653.00 4,653.00 4,653.00 0.1K
15:01 4,652.00 4,654.00 4,652.00 4,654.00 0.2K
15:02 4,656.00 4,660.00 4,656.00 4,660.00 0.9K
15:04 4,658.00 4,660.00 4,658.00 4,660.00 0.4K
15:05 4,658.00 4,658.00 4,658.00 4,658.00 0.3K
15:07 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
15:08 4,656.00 4,658.00 4,656.00 4,658.00 0.1K
15:09 4,660.00 4,660.00 4,658.00 4,658.00 1.2K
15:10 4,660.00 4,660.00 4,656.00 4,656.00 4.0K
15:12 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
15:13 4,658.00 4,660.00 4,658.00 4,658.74 0.3K
15:14 4,662.00 4,662.00 4,660.00 4,660.00 0.3K
15:15 4,662.00 4,662.00 4,658.00 4,658.00 1.2K
15:17 4,662.00 4,664.00 4,662.00 4,664.00 0.8K
15:18 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
15:19 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
15:20 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
15:21 4,664.00 4,664.00 4,664.00 4,664.00 0.4K
15:23 4,666.00 4,666.00 4,666.00 4,666.00 0.2K
15:24 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
15:25 4,664.00 4,664.00 4,664.00 4,664.00 0.2K
15:26 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
15:27 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
15:29 4,664.00 4,664.00 4,664.00 4,664.00 0.2K
15:32 4,664.00 4,664.00 4,664.00 4,664.00 1.0K
15:33 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
15:35 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
15:36 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
15:39 4,660.00 4,662.00 4,660.00 4,662.00 0.4K
15:40 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
15:41 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
15:44 4,662.38 4,662.38 4,660.00 4,660.00 0.1K
15:45 4,662.00 4,664.00 4,662.00 4,664.00 0.3K
15:52 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
15:53 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
15:54 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
15:55 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
15:56 4,655.00 4,655.00 4,655.00 4,655.00 0.6K
15:57 4,657.00 4,660.00 4,657.00 4,658.00 0.8K
15:58 4,660.00 4,660.00 4,658.00 4,658.00 0.4K
16:03 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
16:05 4,653.00 4,653.00 4,652.00 4,652.00 0.2K
16:06 4,652.00 4,652.00 4,652.00 4,652.00 0.2K
16:07 4,650.00 4,650.00 4,650.00 4,650.00 1.0K
16:08 4,652.00 4,656.00 4,652.00 4,656.00 0.7K
16:09 4,658.00 4,660.00 4,656.00 4,656.00 1.6K
16:10 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
16:11 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
16:12 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
16:14 4,658.00 4,658.00 4,658.00 4,658.00 0.6K
16:15 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
16:17 4,658.00 4,658.00 4,658.00 4,658.00 0.5K
16:18 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
16:21 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
16:24 4,650.61 4,650.61 4,650.61 4,650.61 0.0K
16:25 4,650.00 4,650.00 4,648.00 4,648.00 0.8K
16:27 4,650.00 4,652.00 4,650.00 4,652.00 1.0K
16:29 4,650.00 4,652.00 4,650.00 4,650.00 0.2K
16:35 4,648.00 4,648.00 4,648.00 4,648.00 107.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음