DCC plc (DCC)

DCC
🏛️ 영국 →
4,772.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,722.00 4,722.00 4,716.00 4,718.00 0.5K
08:01 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
08:04 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
08:06 4,717.00 4,717.00 4,717.00 4,717.00 0.0K
08:07 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
08:09 4,720.00 4,722.00 4,720.00 4,722.00 0.0K
08:10 4,718.00 4,720.00 4,716.00 4,720.00 0.5K
08:11 4,718.00 4,718.00 4,718.00 4,718.00 0.4K
08:12 4,717.00 4,717.00 4,717.00 4,717.00 0.5K
08:13 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
08:15 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
08:17 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
08:20 4,724.00 4,726.00 4,724.00 4,726.00 0.1K
08:22 4,723.73 4,723.73 4,722.00 4,722.00 0.0K
08:27 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
08:28 4,722.00 4,722.00 4,714.00 4,714.00 0.2K
08:29 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
08:30 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
08:31 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
08:32 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
08:34 4,706.00 4,708.00 4,706.00 4,708.00 0.1K
08:35 4,708.50 4,710.00 4,708.00 4,710.00 0.4K
08:36 4,710.00 4,710.00 4,708.00 4,708.00 0.2K
08:41 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
08:42 4,712.00 4,716.00 4,712.00 4,716.00 0.2K
08:43 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
08:45 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
08:47 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
08:49 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
08:57 4,734.45 4,734.45 4,734.45 4,734.45 0.2K
09:00 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
09:01 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
09:02 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
09:05 4,735.01 4,735.01 4,735.01 4,735.01 0.1K
09:07 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
09:08 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:10 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:11 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:13 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
09:14 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:15 4,742.85 4,742.85 4,742.85 4,742.85 0.1K
09:17 4,742.00 4,742.00 4,742.00 4,742.00 0.3K
09:20 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
09:21 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:22 4,742.98 4,742.98 4,742.00 4,742.00 0.2K
09:24 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:25 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:26 4,742.00 4,742.00 4,742.00 4,742.00 3.3K
09:29 4,746.00 4,746.00 4,744.00 4,744.00 0.3K
09:30 4,743.34 4,744.00 4,743.34 4,744.00 0.3K
09:31 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:32 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
09:34 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
09:35 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
09:36 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:37 4,742.00 4,742.49 4,742.00 4,742.49 0.4K
09:39 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:42 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:45 4,742.00 4,742.00 4,740.00 4,740.00 0.1K
09:46 4,741.00 4,742.00 4,741.00 4,742.00 0.7K
09:47 4,743.98 4,743.98 4,743.98 4,743.98 0.4K
09:48 4,738.00 4,738.00 4,736.85 4,738.00 0.5K
09:49 4,736.00 4,736.00 4,732.00 4,732.00 0.5K
09:50 4,732.00 4,732.00 4,729.27 4,729.27 2.3K
09:51 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:54 4,730.00 4,730.00 4,728.00 4,730.00 0.7K
09:55 4,729.83 4,732.00 4,729.83 4,732.00 0.1K
09:58 4,736.00 4,738.00 4,736.00 4,736.00 0.9K
09:59 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:00 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
10:02 4,738.00 4,738.00 4,730.00 4,730.00 0.5K
10:03 4,728.00 4,730.00 4,726.00 4,730.00 3.8K
10:05 4,731.58 4,731.58 4,731.58 4,731.58 0.1K
10:06 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
10:07 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
10:09 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:10 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:21 4,720.00 4,720.00 4,720.00 4,720.00 1.1K
10:22 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:23 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:24 4,720.00 4,721.00 4,720.00 4,721.00 0.1K
10:25 4,720.26 4,720.26 4,720.26 4,720.30 0.1K
10:26 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:28 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:39 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
10:40 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
10:45 4,722.00 4,722.00 4,720.78 4,720.78 0.9K
10:51 4,718.00 4,718.00 4,716.00 4,716.00 0.4K
10:55 4,714.00 4,714.00 4,708.00 4,708.00 0.2K
10:56 4,708.00 4,708.00 4,708.00 4,708.00 0.5K
10:58 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
10:59 4,707.25 4,707.25 4,707.25 4,707.25 0.0K
11:00 4,707.55 4,707.55 4,707.55 4,707.55 0.0K
11:01 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
11:02 4,703.96 4,703.96 4,703.96 4,703.96 0.2K
11:03 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
11:04 4,704.00 4,706.00 4,704.00 4,706.00 0.3K
11:08 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
11:12 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
11:13 4,704.87 4,704.87 4,704.87 4,704.87 0.1K
11:14 4,702.00 4,702.00 4,700.00 4,702.00 0.7K
11:15 4,700.00 4,700.00 4,700.00 4,700.00 1.2K
11:16 4,698.00 4,700.00 4,698.00 4,700.00 0.1K
11:17 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
11:19 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
11:20 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
11:25 4,700.00 4,700.00 4,698.00 4,698.00 0.1K
11:27 4,698.00 4,700.00 4,698.00 4,700.00 0.1K
11:38 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:45 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
11:46 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
11:53 4,702.00 4,702.00 4,702.00 4,702.00 0.2K
11:59 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:01 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
12:05 4,707.41 4,707.41 4,707.41 4,707.41 0.4K
12:11 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
12:14 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
12:15 4,705.99 4,705.99 4,705.99 4,705.99 0.1K
12:19 4,707.10 4,707.10 4,707.10 4,707.10 0.1K
12:21 4,706.00 4,710.05 4,706.00 4,706.00 0.2K
12:27 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
12:30 4,709.10 4,709.10 4,709.10 4,709.10 0.1K
12:35 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:36 4,707.00 4,707.00 4,707.00 4,707.00 0.1K
12:38 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
12:39 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
12:42 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:45 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:46 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:50 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:56 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:59 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
13:00 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
13:02 4,718.00 4,718.00 4,716.00 4,716.00 0.4K
13:14 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:15 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
13:17 4,715.41 4,715.41 4,715.41 4,715.40 0.1K
13:21 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:23 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:28 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
13:30 4,718.00 4,718.00 4,716.00 4,716.00 0.5K
13:32 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
13:35 4,716.94 4,716.94 4,716.94 4,716.90 0.1K
13:36 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
13:38 4,710.00 4,710.00 4,710.00 4,710.00 2.0K
13:39 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
13:40 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
13:42 4,706.00 4,707.10 4,706.00 4,707.10 0.1K
13:43 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
13:44 4,708.00 4,710.00 4,708.00 4,710.00 0.2K
13:45 4,708.04 4,712.00 4,706.00 4,706.00 3.7K
13:46 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
13:48 4,708.00 4,708.00 4,708.00 4,708.00 0.5K
13:50 4,708.69 4,712.00 4,708.69 4,712.00 0.3K
13:52 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
13:56 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
14:00 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
14:05 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:06 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:14 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
14:17 4,716.00 4,716.00 4,714.00 4,714.00 0.2K
14:21 4,710.00 4,710.00 4,710.00 4,710.00 0.7K
14:24 4,710.00 4,710.00 4,708.00 4,708.00 1.6K
14:25 4,709.88 4,709.88 4,706.00 4,706.00 0.3K
14:28 4,704.00 4,706.00 4,704.00 4,706.00 2.0K
14:30 4,707.00 4,708.00 4,706.00 4,708.00 3.1K
14:31 4,707.00 4,707.00 4,706.00 4,706.00 7.2K
14:33 4,708.00 4,708.00 4,706.00 4,706.00 0.4K
14:35 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
14:36 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:39 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
14:40 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
14:42 4,712.00 4,714.00 4,712.00 4,714.00 0.5K
14:45 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
14:47 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:48 4,716.00 4,716.00 4,716.00 4,716.00 4.1K
14:49 4,716.00 4,717.00 4,716.00 4,717.00 3.7K
14:50 4,716.22 4,716.22 4,716.22 4,716.22 0.0K
14:52 4,716.00 4,716.00 4,716.00 4,716.00 0.5K
14:53 4,716.42 4,717.55 4,716.42 4,717.55 0.3K
14:54 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
14:58 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:59 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
15:00 4,724.00 4,724.00 4,722.00 4,722.00 0.4K
15:01 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
15:02 4,718.00 4,718.00 4,716.00 4,716.00 0.1K
15:03 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
15:05 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
15:07 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
15:13 4,717.00 4,717.00 4,717.00 4,717.00 0.6K
15:14 4,714.00 4,714.00 4,712.00 4,712.00 0.5K
15:17 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
15:18 4,712.00 4,712.73 4,711.33 4,711.33 0.1K
15:21 4,714.00 4,714.00 4,714.00 4,714.00 0.6K
15:22 4,714.00 4,714.00 4,712.00 4,712.00 5.9K
15:25 4,713.73 4,713.73 4,713.73 4,713.73 0.1K
15:27 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:28 4,710.00 4,712.00 4,710.00 4,710.00 0.2K
15:29 4,712.00 4,712.00 4,710.00 4,710.00 0.2K
15:30 4,712.00 4,712.00 4,710.00 4,710.00 0.3K
15:31 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:32 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:33 4,708.00 4,712.00 4,708.00 4,710.00 0.2K
15:34 4,714.00 4,714.00 4,710.00 4,710.00 0.1K
15:35 4,710.93 4,710.93 4,710.00 4,710.00 0.2K
15:36 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:37 4,714.00 4,714.00 4,712.00 4,712.00 0.2K
15:38 4,716.00 4,718.00 4,714.00 4,714.00 1.3K
15:39 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:40 4,714.58 4,714.58 4,712.00 4,712.00 0.3K
15:41 4,712.00 4,714.00 4,712.00 4,714.00 0.2K
15:42 4,714.00 4,720.00 4,714.00 4,720.00 0.2K
15:43 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
15:44 4,718.00 4,720.00 4,718.00 4,718.00 0.2K
15:45 4,715.97 4,718.00 4,715.97 4,718.00 0.3K
15:46 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
15:47 4,718.00 4,724.00 4,718.00 4,722.00 0.5K
15:48 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
15:49 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
15:50 4,722.00 4,722.00 4,720.00 4,720.00 0.6K
15:51 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
15:52 4,722.00 4,722.00 4,718.00 4,718.00 0.2K
15:53 4,722.00 4,722.00 4,718.00 4,720.00 1.0K
15:54 4,720.00 4,720.00 4,718.00 4,718.00 0.3K
15:55 4,721.17 4,721.17 4,718.00 4,718.00 0.3K
15:56 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
15:57 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
15:58 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
15:59 4,716.00 4,718.00 4,716.00 4,718.00 0.3K
16:00 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
16:01 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
16:02 4,720.00 4,720.00 4,718.00 4,718.00 0.5K
16:03 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
16:04 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
16:05 4,719.85 4,722.00 4,719.85 4,720.00 0.6K
16:06 4,724.00 4,724.00 4,722.00 4,722.00 0.2K
16:07 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
16:08 4,722.00 4,726.00 4,722.00 4,724.00 0.3K
16:09 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
16:10 4,724.00 4,728.00 4,724.00 4,728.00 0.1K
16:11 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
16:12 4,728.00 4,730.00 4,726.00 4,728.00 0.4K
16:13 4,728.00 4,730.00 4,728.00 4,730.00 0.6K
16:14 4,728.00 4,732.00 4,728.00 4,730.00 1.8K
16:15 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
16:16 4,728.00 4,728.00 4,728.00 4,728.00 0.4K
16:17 4,728.00 4,728.00 4,726.56 4,726.56 0.4K
16:18 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
16:19 4,730.00 4,732.00 4,730.00 4,732.00 0.2K
16:20 4,729.10 4,736.00 4,729.10 4,734.00 0.5K
16:21 4,734.00 4,734.00 4,732.00 4,732.00 0.4K
16:22 4,734.00 4,736.00 4,732.00 4,736.00 0.7K
16:23 4,736.00 4,736.00 4,734.00 4,734.00 0.4K
16:24 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
16:25 4,734.79 4,734.79 4,734.00 4,734.00 0.3K
16:26 4,734.00 4,738.00 4,734.00 4,736.00 0.5K
16:27 4,736.00 4,736.00 4,736.00 4,736.00 0.5K
16:28 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
16:29 4,736.00 4,738.00 4,734.00 4,738.00 0.2K
16:35 4,748.00 4,748.00 4,731.00 4,748.00 136.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음