DCC plc (DCC)

DCC
🏛️ 영국 →
4,748.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,724.00 4,744.47 4,724.00 4,744.47 0.3K
08:01 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
08:02 4,732.62 4,732.62 4,724.00 4,724.00 0.2K
08:04 4,720.00 4,720.00 4,720.00 4,720.00 3.0K
08:05 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
08:06 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
08:08 4,740.00 4,740.00 4,738.00 4,740.00 4.6K
08:09 4,740.00 4,744.00 4,740.00 4,740.00 0.2K
08:10 4,744.00 4,746.00 4,744.00 4,746.00 0.7K
08:12 4,748.00 4,748.00 4,748.00 4,748.00 2.5K
08:13 4,748.00 4,748.00 4,748.00 4,748.00 0.8K
08:15 4,746.00 4,750.00 4,746.00 4,750.00 0.2K
08:18 4,744.00 4,744.00 4,740.00 4,740.00 0.6K
08:19 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
08:20 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
08:21 4,730.00 4,732.00 4,730.00 4,732.00 0.4K
08:22 4,734.00 4,734.00 4,730.00 4,730.00 0.4K
08:23 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
08:24 4,734.00 4,734.00 4,734.00 4,734.00 0.6K
08:25 4,739.00 4,739.00 4,736.00 4,736.00 0.2K
08:26 4,736.00 4,740.00 4,736.00 4,740.00 0.1K
08:27 4,736.00 4,736.00 4,730.00 4,730.00 2.0K
08:30 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
08:34 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:35 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:36 4,730.00 4,730.00 4,728.00 4,728.00 0.0K
08:37 4,730.00 4,730.00 4,722.00 4,722.00 0.2K
08:39 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
08:40 4,720.00 4,720.00 4,720.00 4,720.00 1.0K
08:41 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
08:42 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
08:43 4,714.00 4,715.19 4,714.00 4,715.19 0.4K
08:44 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
08:45 4,712.00 4,712.00 4,710.00 4,710.00 0.2K
08:48 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
08:51 4,700.00 4,700.00 4,700.00 4,700.00 1.2K
08:52 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
08:53 4,702.00 4,704.00 4,702.00 4,704.00 0.1K
08:54 4,698.36 4,698.36 4,698.36 4,698.36 0.2K
08:55 4,704.00 4,710.00 4,704.00 4,710.00 0.9K
08:56 4,714.00 4,714.00 4,710.00 4,710.00 0.5K
08:58 4,710.00 4,711.88 4,710.00 4,711.88 0.7K
09:00 4,708.00 4,710.00 4,706.00 4,710.00 0.4K
09:01 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
09:02 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
09:05 4,714.00 4,714.00 4,712.00 4,712.00 0.3K
09:06 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
09:07 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
09:08 4,716.00 4,716.00 4,714.00 4,714.00 2.2K
09:09 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
09:10 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
09:11 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
09:13 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
09:14 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
09:15 4,714.00 4,718.00 4,714.00 4,718.00 1.2K
09:17 4,720.00 4,722.00 4,720.00 4,722.00 0.2K
09:18 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
09:20 4,726.00 4,726.00 4,724.00 4,724.00 1.4K
09:22 4,720.00 4,722.00 4,720.00 4,722.00 2.5K
09:23 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
09:25 4,724.00 4,726.00 4,724.00 4,726.00 0.7K
09:26 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
09:28 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
09:33 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
09:34 4,718.00 4,718.00 4,718.00 4,718.00 0.5K
09:35 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
09:36 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
09:37 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
09:39 4,720.00 4,722.00 4,720.00 4,722.00 0.4K
09:40 4,724.00 4,726.00 4,724.00 4,726.00 0.2K
09:41 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
09:42 4,730.00 4,730.00 4,728.00 4,728.00 1.0K
09:43 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
09:44 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
09:46 4,724.55 4,728.00 4,724.55 4,728.00 0.1K
09:47 4,730.00 4,730.00 4,730.00 4,730.00 0.7K
09:49 4,728.00 4,730.00 4,728.00 4,730.00 1.7K
09:50 4,730.00 4,730.00 4,728.00 4,728.00 0.4K
09:53 4,730.00 4,730.00 4,730.00 4,730.00 0.9K
09:57 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
09:59 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
10:00 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
10:01 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:02 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:05 4,724.00 4,724.00 4,720.00 4,720.00 0.6K
10:06 4,722.00 4,726.00 4,722.00 4,726.00 0.4K
10:08 4,725.10 4,725.10 4,725.10 4,725.10 1.1K
10:09 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
10:12 4,722.00 4,726.00 4,722.00 4,726.00 0.4K
10:13 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
10:15 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
10:18 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:20 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
10:21 4,720.00 4,720.00 4,718.00 4,718.00 0.2K
10:22 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:23 4,722.00 4,724.00 4,722.00 4,724.00 0.2K
10:25 4,724.72 4,726.63 4,724.72 4,726.63 0.2K
10:27 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
10:28 4,730.00 4,732.00 4,730.00 4,732.00 0.3K
10:29 4,730.00 4,730.00 4,730.00 4,730.00 0.4K
10:30 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
10:31 4,734.00 4,734.00 4,734.00 4,734.00 0.5K
10:32 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
10:33 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
10:38 4,734.00 4,734.00 4,732.00 4,732.00 0.4K
10:39 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
10:42 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
10:43 4,732.00 4,732.00 4,732.00 4,732.00 0.4K
10:44 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
10:45 4,733.29 4,734.00 4,733.29 4,734.00 0.1K
10:46 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
10:48 4,734.00 4,734.00 4,732.00 4,732.00 3.7K
10:50 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
10:51 4,733.19 4,733.19 4,733.19 4,733.19 0.0K
10:53 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
10:54 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:57 4,730.00 4,730.00 4,730.00 4,730.00 8.4K
10:58 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
10:59 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
11:00 4,726.00 4,726.00 4,724.00 4,724.00 0.3K
11:01 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
11:06 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
11:08 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
11:12 4,722.00 4,724.00 4,722.00 4,724.00 0.8K
11:23 4,724.00 4,724.00 4,722.00 4,722.00 0.7K
11:24 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
11:25 4,728.00 4,728.00 4,724.00 4,724.00 1.0K
11:26 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
11:32 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
11:34 4,722.00 4,722.00 4,720.00 4,720.00 0.4K
11:35 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:36 4,712.00 4,712.00 4,712.00 4,712.00 2.6K
11:37 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
11:39 4,712.00 4,712.00 4,712.00 4,712.00 0.5K
11:45 4,710.00 4,710.00 4,710.00 4,710.00 0.4K
11:46 4,712.00 4,712.00 4,710.00 4,710.00 0.4K
11:49 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
11:51 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
11:52 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
11:54 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
11:57 4,710.00 4,716.00 4,710.00 4,716.00 0.9K
11:58 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
12:00 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
12:01 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
12:02 4,714.84 4,714.84 4,714.00 4,714.00 0.1K
12:04 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
12:05 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
12:07 4,715.69 4,715.69 4,715.69 4,715.69 0.1K
12:13 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
12:17 4,718.00 4,720.00 4,718.00 4,720.00 0.8K
12:19 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
12:20 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
12:22 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
12:23 4,722.79 4,722.79 4,722.00 4,722.00 0.4K
12:25 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
12:26 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
12:28 4,726.00 4,726.00 4,726.00 4,726.00 2.6K
12:29 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
12:31 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
12:32 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
12:34 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
12:35 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:36 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:40 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
12:43 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:45 4,720.00 4,720.00 4,718.00 4,718.00 2.9K
12:46 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:48 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
12:49 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
12:52 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
12:55 4,714.00 4,716.00 4,714.00 4,716.00 0.3K
12:56 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
12:57 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:00 4,714.00 4,715.00 4,714.00 4,714.00 0.2K
13:02 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
13:05 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:07 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
13:08 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
13:09 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
13:11 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:12 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
13:13 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
13:15 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
13:17 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
13:19 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:20 4,713.76 4,713.76 4,713.76 4,713.76 0.0K
13:21 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:23 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:25 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:26 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
13:27 4,712.00 4,712.00 4,712.00 4,712.00 0.6K
13:28 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:30 4,708.00 4,708.00 4,706.00 4,708.00 1.2K
13:31 4,712.00 4,712.00 4,712.00 4,712.00 0.5K
13:32 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:33 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
13:34 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
13:36 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
13:37 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
13:39 4,712.00 4,712.00 4,712.00 4,712.00 0.5K
13:40 4,714.00 4,716.00 4,714.00 4,716.00 0.3K
13:42 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
13:44 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:45 4,718.00 4,718.00 4,714.00 4,714.00 0.9K
13:46 4,716.00 4,716.00 4,714.00 4,714.00 0.5K
13:50 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
13:51 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
13:52 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
13:57 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
14:00 4,712.00 4,724.00 4,710.00 4,710.00 26.8K
14:01 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
14:02 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
14:09 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
14:11 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
14:12 4,712.00 4,712.00 4,710.00 4,710.00 0.3K
14:14 4,708.00 4,710.00 4,708.00 4,710.00 0.4K
14:15 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
14:16 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
14:17 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
14:19 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
14:20 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
14:23 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:24 4,708.00 4,708.00 4,707.19 4,707.19 0.3K
14:27 4,710.00 4,710.00 4,706.00 4,706.00 0.7K
14:28 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:29 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:30 4,706.00 4,710.00 4,706.00 4,710.00 0.4K
14:31 4,708.00 4,708.00 4,708.00 4,708.00 0.5K
14:32 4,704.00 4,704.58 4,704.00 4,704.58 1.5K
14:33 4,706.00 4,706.00 4,702.00 4,702.00 0.7K
14:34 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
14:35 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
14:37 4,702.00 4,704.00 4,702.00 4,704.00 0.6K
14:38 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:39 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:40 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
14:41 4,706.00 4,708.00 4,706.00 4,708.00 0.3K
14:43 4,706.00 4,706.00 4,704.00 4,704.00 1.0K
14:45 4,706.00 4,706.00 4,700.00 4,700.00 1.3K
14:46 4,696.00 4,696.00 4,696.00 4,696.00 0.5K
14:47 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
14:49 4,696.00 4,696.00 4,692.00 4,692.00 0.8K
14:50 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
14:51 4,696.00 4,696.00 4,696.00 4,696.00 0.2K
14:53 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
14:54 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
14:55 4,692.00 4,692.00 4,692.00 4,692.00 0.4K
14:56 4,694.00 4,696.00 4,694.00 4,696.00 0.6K
14:57 4,696.00 4,696.00 4,694.00 4,694.00 0.9K
14:58 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
15:00 4,692.00 4,692.00 4,688.00 4,690.00 0.8K
15:01 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
15:02 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
15:03 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
15:04 4,694.00 4,696.00 4,694.00 4,696.00 0.2K
15:05 4,696.00 4,696.00 4,690.00 4,690.00 0.7K
15:06 4,688.00 4,688.00 4,688.00 4,688.00 0.2K
15:07 4,686.00 4,686.00 4,686.00 4,686.00 0.3K
15:08 4,688.00 4,690.00 4,688.00 4,690.00 0.7K
15:09 4,692.00 4,692.00 4,692.00 4,692.00 0.2K
15:11 4,694.00 4,694.00 4,692.00 4,694.00 0.4K
15:12 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
15:13 4,692.00 4,692.00 4,692.00 4,692.00 0.3K
15:14 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
15:15 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
15:16 4,696.00 4,696.00 4,696.00 4,696.00 0.6K
15:17 4,698.00 4,698.00 4,696.00 4,698.00 0.9K
15:18 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
15:19 4,700.63 4,700.63 4,698.00 4,698.00 0.4K
15:22 4,696.00 4,696.00 4,694.00 4,696.00 1.3K
15:23 4,696.00 4,698.00 4,694.00 4,698.00 1.2K
15:25 4,700.00 4,700.00 4,698.00 4,698.00 1.0K
15:26 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
15:28 4,696.00 4,698.00 4,696.00 4,698.00 0.3K
15:29 4,694.00 4,694.00 4,694.00 4,694.00 0.3K
15:31 4,692.00 4,692.00 4,692.00 4,692.00 0.4K
15:32 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
15:33 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
15:35 4,692.00 4,692.00 4,684.00 4,684.00 0.3K
15:36 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
15:37 4,684.00 4,684.00 4,684.00 4,684.00 0.6K
15:38 4,682.00 4,682.00 4,682.00 4,682.00 0.3K
15:39 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
15:40 4,682.00 4,682.00 4,682.00 4,682.00 0.3K
15:42 4,680.00 4,682.80 4,678.00 4,678.00 1.0K
15:43 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
15:44 4,680.00 4,682.00 4,680.00 4,682.00 0.7K
15:46 4,676.00 4,678.00 4,676.00 4,678.00 2.2K
15:47 4,680.00 4,680.00 4,678.00 4,678.00 0.1K
15:48 4,678.00 4,678.00 4,672.00 4,672.00 0.9K
15:50 4,670.00 4,670.00 4,668.00 4,668.00 0.3K
15:51 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
15:52 4,668.00 4,668.00 4,668.00 4,668.00 0.2K
15:54 4,670.00 4,670.00 4,669.60 4,669.60 0.6K
15:55 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
15:56 4,672.00 4,672.00 4,672.00 4,672.00 0.5K
15:58 4,674.00 4,674.00 4,674.00 4,674.00 0.2K
15:59 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
16:00 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
16:01 4,670.00 4,670.00 4,670.00 4,670.00 0.4K
16:02 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
16:04 4,672.00 4,672.00 4,670.00 4,670.00 0.5K
16:05 4,670.00 4,670.00 4,670.00 4,670.00 0.7K
16:06 4,672.00 4,674.00 4,672.00 4,674.00 0.1K
16:07 4,676.00 4,676.00 4,676.00 4,676.00 0.2K
16:09 4,676.00 4,676.00 4,674.00 4,674.00 0.7K
16:11 4,674.00 4,676.00 4,674.00 4,676.00 0.2K
16:12 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
16:14 4,678.00 4,678.00 4,676.00 4,676.00 0.9K
16:15 4,672.00 4,674.00 4,672.00 4,674.00 0.3K
16:16 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
16:17 4,672.00 4,672.00 4,670.00 4,670.00 0.5K
16:18 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
16:19 4,668.00 4,668.00 4,668.00 4,668.00 0.2K
16:20 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
16:21 4,664.00 4,664.00 4,660.00 4,660.00 0.4K
16:22 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
16:24 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
16:25 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
16:26 4,664.00 4,664.00 4,664.00 4,664.00 0.5K
16:27 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
16:28 4,663.60 4,664.00 4,662.00 4,664.00 0.3K
16:29 4,662.00 4,662.00 4,660.00 4,660.00 1.2K
16:35 4,658.00 4,658.00 4,658.00 4,658.00 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음