DCC plc (DCC)

DCC
🏛️ 영국 →
4,748.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,798.00 4,800.00 4,788.00 4,800.00 2.0K
08:01 4,798.00 4,808.00 4,794.00 4,802.00 1.6K
08:02 4,794.00 4,794.00 4,788.00 4,788.00 0.3K
08:04 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
08:05 4,808.65 4,808.65 4,808.65 4,808.65 0.1K
08:06 4,812.00 4,822.00 4,812.00 4,822.00 0.4K
08:07 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
08:08 4,818.00 4,819.99 4,818.00 4,819.99 0.6K
08:09 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
08:10 4,818.00 4,818.00 4,816.00 4,818.00 0.7K
08:11 4,816.00 4,816.00 4,812.00 4,812.00 0.3K
08:12 4,806.00 4,806.00 4,804.00 4,804.00 0.1K
08:13 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
08:15 4,802.00 4,806.00 4,802.00 4,806.00 0.3K
08:17 4,807.00 4,807.00 4,800.00 4,800.00 0.6K
08:18 4,798.80 4,798.80 4,795.99 4,795.99 0.0K
08:19 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
08:23 4,794.00 4,794.00 4,792.00 4,792.00 0.3K
08:24 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
08:25 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
08:27 4,792.00 4,792.00 4,790.00 4,790.00 0.3K
08:28 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:30 4,788.67 4,788.67 4,786.00 4,786.00 0.4K
08:32 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
08:33 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
08:35 4,790.00 4,790.00 4,790.00 4,790.00 0.4K
08:39 4,794.00 4,794.00 4,794.00 4,794.00 0.3K
08:41 4,792.00 4,792.00 4,792.00 4,792.00 0.5K
08:42 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
08:43 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
08:44 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:46 4,786.00 4,786.00 4,784.00 4,784.00 0.4K
08:47 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
08:48 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
08:49 4,781.33 4,781.33 4,781.33 4,781.33 0.0K
08:50 4,782.00 4,782.00 4,780.00 4,780.00 0.4K
08:51 4,782.00 4,782.00 4,780.00 4,780.00 0.2K
08:52 4,780.00 4,780.00 4,778.00 4,778.00 0.8K
08:54 4,782.00 4,782.00 4,778.00 4,778.00 0.9K
08:55 4,776.00 4,776.00 4,774.00 4,776.00 0.3K
08:56 4,770.00 4,770.00 4,770.00 4,770.00 0.8K
08:57 4,770.00 4,770.00 4,770.00 4,770.00 1.3K
08:58 4,770.00 4,770.00 4,770.00 4,770.00 2.3K
09:00 4,760.00 4,762.00 4,760.00 4,762.00 0.2K
09:01 4,760.00 4,764.00 4,760.00 4,764.00 0.2K
09:02 4,762.00 4,762.00 4,762.00 4,762.00 0.5K
09:03 4,764.00 4,768.00 4,764.00 4,768.00 0.4K
09:04 4,770.00 4,770.00 4,762.00 4,762.00 2.5K
09:05 4,764.00 4,764.00 4,761.83 4,761.83 10.2K
09:06 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
09:07 4,758.00 4,758.00 4,756.00 4,756.00 0.0K
09:09 4,754.00 4,754.00 4,752.00 4,752.00 0.7K
09:10 4,750.00 4,750.00 4,748.00 4,748.00 0.1K
09:11 4,748.00 4,748.00 4,746.00 4,748.00 0.8K
09:16 4,752.00 4,756.00 4,752.00 4,756.00 0.6K
09:18 4,760.00 4,762.00 4,760.00 4,760.00 0.1K
09:19 4,760.65 4,760.65 4,760.65 4,760.65 0.0K
09:20 4,758.00 4,758.00 4,758.00 4,758.00 0.5K
09:21 4,756.00 4,758.00 4,756.00 4,756.00 0.8K
09:22 4,758.00 4,760.00 4,758.00 4,760.00 0.1K
09:25 4,762.00 4,762.00 4,762.00 4,762.00 2.3K
09:26 4,758.00 4,758.00 4,754.00 4,754.00 1.5K
09:27 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:28 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:29 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
09:30 4,748.00 4,748.00 4,746.00 4,746.00 0.4K
09:33 4,740.00 4,740.00 4,734.00 4,736.00 1.7K
09:34 4,736.00 4,736.00 4,736.00 4,736.00 0.9K
09:35 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
09:36 4,736.00 4,736.00 4,726.00 4,726.00 13.2K
09:37 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
09:38 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
09:39 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
09:40 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
09:42 4,724.00 4,728.00 4,724.00 4,724.00 0.6K
09:43 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
09:44 4,720.00 4,720.00 4,714.00 4,714.00 0.7K
09:47 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
09:48 4,714.00 4,714.00 4,712.00 4,712.00 0.0K
09:49 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
09:50 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
09:51 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
09:52 4,716.00 4,722.00 4,716.00 4,722.00 2.7K
09:54 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
09:55 4,734.00 4,734.00 4,730.00 4,730.00 1.3K
09:57 4,728.64 4,728.64 4,728.64 4,728.64 0.1K
09:58 4,730.00 4,732.00 4,730.00 4,732.00 0.2K
09:59 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
10:01 4,730.00 4,732.00 4,730.00 4,732.00 0.4K
10:02 4,732.00 4,734.00 4,732.00 4,734.00 0.2K
10:03 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:05 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
10:06 4,734.00 4,734.00 4,734.00 4,734.00 0.4K
10:09 4,730.00 4,730.00 4,726.00 4,728.00 0.6K
10:10 4,728.96 4,730.00 4,728.96 4,730.00 0.0K
10:11 4,728.00 4,728.00 4,726.00 4,726.00 0.5K
10:12 4,724.00 4,724.00 4,720.00 4,720.00 1.6K
10:14 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
10:16 4,722.94 4,722.94 4,722.94 4,722.94 1.0K
10:17 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
10:18 4,724.00 4,726.00 4,724.00 4,726.00 0.9K
10:22 4,729.20 4,729.20 4,729.20 4,729.20 0.1K
10:23 4,720.00 4,720.00 4,720.00 4,720.00 1.3K
10:29 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:30 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:31 4,720.00 4,732.00 4,720.00 4,732.00 1.0K
10:32 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:33 4,734.46 4,734.46 4,734.00 4,734.00 0.3K
10:34 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
10:35 4,733.08 4,733.08 4,726.00 4,726.00 3.4K
10:37 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
10:38 4,724.00 4,724.00 4,724.00 4,724.00 1.7K
10:39 4,720.95 4,720.95 4,720.95 4,721.00 0.1K
10:40 4,722.00 4,724.00 4,722.00 4,724.00 2.0K
10:44 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:46 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:47 4,720.00 4,722.95 4,720.00 4,722.95 0.3K
10:48 4,722.00 4,722.00 4,722.00 4,722.00 0.5K
10:51 4,724.00 4,724.00 4,722.00 4,722.00 0.0K
10:52 4,721.40 4,721.40 4,721.40 4,721.40 0.4K
10:53 4,724.02 4,724.02 4,724.02 4,724.00 0.5K
10:54 4,722.00 4,724.00 4,722.00 4,724.00 0.3K
10:55 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
10:57 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
10:58 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
10:59 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
11:00 4,720.00 4,720.00 4,720.00 4,720.00 0.8K
11:02 4,718.48 4,718.48 4,710.70 4,710.70 1.4K
11:03 4,712.00 4,714.00 4,712.00 4,714.00 1.0K
11:04 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
11:06 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
11:07 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:09 4,718.38 4,726.00 4,718.38 4,726.00 0.3K
11:12 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
11:14 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
11:16 4,728.00 4,728.00 4,724.00 4,724.00 0.6K
11:19 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
11:21 4,724.00 4,726.00 4,724.00 4,726.00 0.7K
11:23 4,728.00 4,728.00 4,726.00 4,728.00 0.6K
11:25 4,728.00 4,728.47 4,728.00 4,728.47 0.2K
11:30 4,730.00 4,730.00 4,728.00 4,728.00 0.3K
11:33 4,730.00 4,730.00 4,728.47 4,728.47 0.0K
11:38 4,730.00 4,732.00 4,730.00 4,732.00 0.3K
11:39 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
11:40 4,740.00 4,744.00 4,740.00 4,744.00 0.6K
11:45 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
11:48 4,748.96 4,748.96 4,748.96 4,749.00 0.4K
11:51 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
11:56 4,752.00 4,754.64 4,752.00 4,754.64 0.6K
12:00 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
12:02 4,750.00 4,750.00 4,750.00 4,750.00 0.4K
12:03 4,748.00 4,748.00 4,748.00 4,748.00 0.3K
12:05 4,746.00 4,746.00 4,746.00 4,746.00 0.3K
12:10 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
12:11 4,746.00 4,746.00 4,746.00 4,746.00 7.1K
12:12 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
12:13 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:14 4,746.00 4,746.00 4,746.00 4,746.00 0.3K
12:15 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
12:19 4,742.00 4,742.00 4,742.00 4,742.00 0.6K
12:23 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
12:29 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
12:30 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
12:31 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
12:32 4,742.00 4,742.00 4,738.00 4,738.00 0.4K
12:35 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
12:37 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
12:38 4,736.63 4,736.63 4,736.63 4,736.63 0.0K
12:42 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
12:43 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
12:45 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:46 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
12:47 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
12:48 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
12:49 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
12:54 4,744.00 4,744.00 4,738.00 4,738.00 0.9K
12:55 4,738.00 4,738.00 4,732.00 4,732.00 0.5K
12:57 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
13:00 4,736.00 4,736.00 4,732.00 4,732.00 0.0K
13:01 4,736.00 4,738.00 4,736.00 4,738.00 0.5K
13:02 4,738.00 4,740.00 4,738.00 4,740.00 1.2K
13:03 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
13:06 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
13:10 4,740.00 4,740.00 4,734.00 4,734.00 0.8K
13:16 4,736.00 4,738.00 4,736.00 4,738.00 0.2K
13:17 4,736.00 4,736.00 4,736.00 4,736.00 0.4K
13:20 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
13:24 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
13:26 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
13:28 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
13:31 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
13:37 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
13:43 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
13:44 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
13:49 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
13:51 4,744.00 4,744.00 4,744.00 4,744.00 0.6K
13:53 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
13:54 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
13:55 4,736.00 4,736.00 4,734.00 4,734.00 0.6K
13:56 4,734.00 4,734.00 4,730.00 4,730.00 0.5K
13:57 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
13:58 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
13:59 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
14:02 4,728.00 4,728.00 4,728.00 4,728.00 0.5K
14:03 4,726.00 4,728.00 4,726.00 4,728.00 0.1K
14:04 4,724.00 4,728.00 4,724.00 4,728.00 2.9K
14:05 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
14:06 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:07 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
14:08 4,728.63 4,728.63 4,728.63 4,728.63 0.0K
14:11 4,730.00 4,730.00 4,729.60 4,729.60 0.3K
14:12 4,728.00 4,728.00 4,724.00 4,724.00 1.3K
14:13 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:14 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
14:15 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:18 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
14:19 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
14:22 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
14:24 4,724.00 4,726.00 4,724.00 4,726.00 0.7K
14:25 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
14:28 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
14:30 4,726.00 4,732.00 4,726.00 4,732.00 0.6K
14:31 4,734.00 4,734.00 4,734.00 4,734.00 0.9K
14:32 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
14:33 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
14:34 4,730.00 4,730.00 4,728.00 4,728.00 0.6K
14:35 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:40 4,720.00 4,720.00 4,718.00 4,718.00 0.6K
14:41 4,716.00 4,716.00 4,712.00 4,712.00 1.4K
14:42 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
14:43 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
14:44 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
14:45 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
14:47 4,722.00 4,722.00 4,718.00 4,718.00 0.4K
14:48 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:49 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:50 4,724.00 4,724.00 4,722.00 4,724.00 0.5K
14:51 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:52 4,722.00 4,722.22 4,722.00 4,722.22 0.2K
14:53 4,724.00 4,726.00 4,724.00 4,726.00 0.1K
14:54 4,730.00 4,730.00 4,726.00 4,726.00 0.3K
14:56 4,722.00 4,724.00 4,722.00 4,724.00 0.2K
14:57 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:58 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
14:59 4,722.00 4,722.00 4,722.00 4,722.00 0.5K
15:00 4,724.00 4,726.00 4,724.00 4,726.00 0.1K
15:02 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
15:03 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
15:04 4,724.00 4,724.00 4,722.00 4,722.00 0.5K
15:06 4,724.00 4,724.00 4,720.00 4,720.00 0.0K
15:07 4,720.00 4,720.00 4,720.00 4,720.00 0.4K
15:08 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
15:09 4,718.00 4,718.00 4,717.00 4,717.00 0.9K
15:10 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
15:13 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
15:14 4,718.00 4,718.00 4,716.00 4,716.00 0.1K
15:15 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
15:16 4,717.41 4,717.41 4,717.41 4,717.40 0.0K
15:18 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
15:19 4,716.00 4,716.00 4,716.00 4,716.00 0.7K
15:20 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:26 4,710.00 4,710.00 4,708.00 4,708.00 1.0K
15:27 4,708.00 4,708.00 4,706.00 4,706.00 0.7K
15:28 4,706.00 4,706.00 4,706.00 4,706.00 4.8K
15:29 4,704.00 4,706.82 4,704.00 4,706.82 0.5K
15:30 4,704.00 4,704.00 4,702.82 4,702.82 2.1K
15:31 4,698.82 4,699.20 4,698.82 4,699.20 2.6K
15:32 4,698.00 4,698.00 4,698.00 4,698.00 0.3K
15:33 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
15:34 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
15:36 4,702.00 4,703.20 4,702.00 4,703.20 0.4K
15:39 4,702.00 4,702.00 4,700.00 4,700.00 0.9K
15:41 4,698.00 4,698.00 4,697.00 4,697.00 0.8K
15:42 4,696.00 4,698.00 4,696.00 4,698.00 0.5K
15:43 4,698.00 4,698.00 4,698.00 4,698.00 0.0K
15:44 4,696.00 4,700.00 4,696.00 4,700.00 0.1K
15:45 4,694.00 4,694.00 4,694.00 4,694.00 0.6K
15:46 4,694.00 4,696.00 4,694.00 4,696.00 0.3K
15:49 4,694.00 4,694.00 4,684.00 4,684.00 2.9K
15:50 4,686.00 4,686.00 4,686.00 4,686.00 1.5K
15:52 4,684.00 4,684.00 4,684.00 4,684.00 0.4K
15:53 4,682.00 4,686.00 4,682.00 4,686.00 0.6K
15:54 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
15:55 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
15:58 4,686.00 4,686.00 4,686.00 4,686.00 0.5K
15:59 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
16:00 4,682.00 4,682.00 4,682.00 4,682.00 0.8K
16:01 4,684.00 4,686.00 4,684.00 4,686.00 0.2K
16:02 4,688.81 4,688.81 4,688.81 4,688.81 0.1K
16:03 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
16:06 4,690.00 4,692.00 4,690.00 4,692.00 1.1K
16:09 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
16:10 4,688.00 4,690.00 4,688.00 4,690.00 0.2K
16:11 4,686.00 4,686.00 4,686.00 4,686.00 0.5K
16:12 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
16:13 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
16:15 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
16:16 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
16:17 4,684.00 4,684.00 4,680.00 4,680.00 0.6K
16:18 4,682.00 4,682.00 4,682.00 4,682.00 0.2K
16:19 4,684.00 4,684.00 4,684.00 4,684.00 2.0K
16:20 4,682.00 4,682.00 4,682.00 4,682.00 0.2K
16:21 4,680.00 4,680.00 4,680.00 4,680.00 0.4K
16:22 4,680.00 4,680.00 4,680.00 4,679.96 0.1K
16:23 4,680.76 4,680.76 4,680.76 4,680.76 0.0K
16:24 4,679.00 4,679.00 4,679.00 4,679.00 0.0K
16:25 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
16:26 4,676.00 4,676.00 4,676.00 4,676.00 0.8K
16:28 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
16:29 4,672.00 4,672.00 4,672.00 4,672.00 0.3K
16:35 4,672.00 4,672.00 4,672.00 4,672.00 411.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음