DCC plc (DCC)

DCC
🏛️ 영국 →
4,748.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,774.00 4,775.79 4,768.00 4,772.00 0.9K
08:01 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
08:05 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
08:06 4,784.00 4,784.00 4,778.00 4,778.00 1.6K
08:07 4,774.00 4,774.00 4,774.00 4,774.00 0.4K
08:09 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
08:10 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
08:12 4,782.00 4,782.00 4,782.00 4,782.00 0.5K
08:14 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
08:17 4,762.00 4,762.00 4,762.00 4,762.00 1.7K
08:20 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
08:21 4,764.00 4,764.00 4,762.00 4,762.00 0.4K
08:23 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
08:24 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
08:25 4,762.00 4,762.00 4,760.00 4,760.00 0.3K
08:29 4,760.00 4,760.00 4,760.00 4,760.00 0.6K
08:30 4,760.66 4,762.00 4,760.66 4,762.00 0.1K
08:31 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
08:34 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
08:36 4,758.00 4,760.00 4,758.00 4,760.00 0.3K
08:39 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
08:42 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
08:43 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
08:46 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
08:51 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
08:52 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
08:53 4,760.00 4,760.00 4,760.00 4,760.00 0.6K
08:54 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
08:56 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
08:59 4,758.83 4,758.83 4,758.00 4,758.00 0.6K
09:00 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
09:01 4,758.00 4,758.00 4,756.00 4,756.00 0.2K
09:04 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
09:07 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
09:09 4,758.00 4,760.00 4,758.00 4,758.00 0.4K
09:12 4,760.00 4,760.00 4,760.00 4,760.00 0.7K
09:15 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
09:19 4,762.00 4,762.00 4,762.00 4,762.00 0.5K
09:21 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
09:26 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
09:27 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
09:31 4,762.00 4,762.00 4,762.00 4,762.00 0.5K
09:33 4,764.00 4,764.00 4,761.31 4,761.31 0.3K
09:36 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
09:38 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
09:40 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
09:41 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
09:45 4,770.00 4,770.00 4,770.00 4,770.00 0.8K
09:46 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
09:47 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
09:48 4,764.00 4,764.00 4,764.00 4,764.00 0.6K
09:51 4,763.31 4,764.00 4,763.31 4,764.00 0.1K
09:53 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
09:56 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
09:59 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
10:01 4,762.00 4,764.00 4,762.00 4,764.00 0.9K
10:02 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
10:03 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
10:04 4,766.00 4,766.00 4,766.00 4,766.00 0.4K
10:06 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
10:07 4,766.00 4,766.00 4,765.56 4,765.56 0.0K
10:08 4,764.00 4,764.00 4,764.00 4,764.00 0.4K
10:10 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
10:12 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
10:14 4,762.00 4,764.00 4,762.00 4,764.00 0.2K
10:17 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:18 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:20 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
10:25 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:28 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:31 4,774.00 4,774.00 4,774.00 4,774.00 1.1K
10:33 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:34 4,772.00 4,772.00 4,772.00 4,772.00 0.3K
10:36 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
10:38 4,774.00 4,774.00 4,772.00 4,772.00 1.5K
10:39 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
10:40 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:41 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
10:42 4,768.00 4,770.00 4,768.00 4,770.00 1.1K
10:44 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:45 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:47 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:48 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
10:53 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:54 4,774.00 4,774.00 4,772.00 4,774.00 2.1K
10:56 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
10:58 4,772.00 4,772.00 4,771.16 4,771.16 1.1K
11:00 4,770.00 4,770.00 4,768.00 4,768.00 0.9K
11:03 4,768.00 4,768.00 4,766.00 4,766.00 0.5K
11:07 4,766.00 4,766.00 4,766.00 4,766.00 0.8K
11:09 4,765.00 4,765.00 4,765.00 4,765.00 0.2K
11:12 4,766.00 4,766.00 4,764.00 4,764.00 0.9K
11:13 4,766.00 4,766.00 4,764.00 4,764.00 0.8K
11:15 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
11:16 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
11:17 4,764.00 4,764.00 4,764.00 4,764.00 0.4K
11:19 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
11:20 4,764.46 4,764.46 4,764.46 4,764.46 0.0K
11:21 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
11:22 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
11:25 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:27 4,762.00 4,764.00 4,762.00 4,764.00 0.3K
11:33 4,766.00 4,768.00 4,766.00 4,768.00 0.3K
11:34 4,766.00 4,769.40 4,766.00 4,766.00 0.6K
11:38 4,768.00 4,768.00 4,768.00 4,768.00 0.4K
11:39 4,768.00 4,768.00 4,768.00 4,768.00 0.4K
11:40 4,766.00 4,766.00 4,766.00 4,766.00 0.3K
11:43 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
11:45 4,762.93 4,762.93 4,762.00 4,762.00 0.2K
11:47 4,762.00 4,762.00 4,758.00 4,758.00 0.4K
11:48 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
11:49 4,758.00 4,758.00 4,758.00 4,758.00 0.9K
11:50 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
11:51 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
11:52 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:56 4,756.00 4,758.00 4,756.00 4,758.00 0.1K
11:59 4,756.00 4,756.00 4,756.00 4,756.00 0.6K
12:03 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
12:06 4,756.11 4,756.11 4,756.00 4,756.00 0.1K
12:07 4,758.00 4,758.00 4,758.00 4,758.00 0.6K
12:08 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
12:09 4,756.00 4,756.00 4,754.00 4,754.00 2.1K
12:10 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
12:12 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
12:15 4,756.00 4,756.00 4,754.00 4,754.00 0.7K
12:17 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
12:18 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
12:19 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:20 4,752.00 4,752.00 4,752.00 4,752.00 0.4K
12:25 4,750.00 4,752.00 4,750.00 4,752.00 0.2K
12:27 4,752.00 4,752.00 4,750.00 4,750.00 0.1K
12:28 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
12:30 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
12:32 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
12:33 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
12:35 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
12:36 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
12:38 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
12:39 4,756.00 4,758.00 4,756.00 4,758.00 0.1K
12:43 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:44 4,760.00 4,760.00 4,760.00 4,760.00 0.4K
12:45 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
12:48 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
12:49 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
12:50 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
12:51 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
12:58 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
12:59 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:00 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:04 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
13:05 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:06 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:11 4,760.00 4,760.00 4,760.00 4,760.00 0.8K
13:12 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:13 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
13:14 4,760.00 4,760.00 4,760.00 4,760.00 1.0K
13:17 4,760.00 4,760.00 4,756.10 4,758.00 7.7K
13:18 4,756.00 4,757.00 4,754.00 4,757.00 10.8K
13:20 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
13:21 4,752.00 4,752.00 4,746.00 4,746.00 2.2K
13:22 4,748.00 4,748.00 4,748.00 4,748.00 0.4K
13:23 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
13:24 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
13:25 4,756.00 4,756.00 4,756.00 4,756.00 1.3K
13:26 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
13:30 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:31 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:33 4,758.00 4,758.00 4,758.00 4,758.00 0.9K
13:35 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
13:36 4,752.00 4,752.00 4,752.00 4,752.00 0.5K
13:37 4,748.00 4,748.00 4,746.00 4,746.00 0.3K
13:41 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
13:45 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
13:46 4,749.16 4,749.16 4,749.16 4,749.20 0.2K
13:47 4,748.00 4,748.00 4,748.00 4,748.00 0.7K
13:48 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
13:50 4,742.00 4,742.00 4,738.00 4,738.00 0.9K
13:51 4,742.00 4,742.00 4,740.00 4,740.00 0.3K
13:53 4,774.00 4,774.00 4,774.00 4,774.00 70.0K
13:54 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
13:55 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
13:56 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
13:57 4,742.00 4,742.00 4,740.00 4,740.00 0.7K
13:58 4,740.00 4,740.00 4,738.00 4,738.00 0.8K
13:59 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
14:00 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
14:01 4,738.00 4,738.00 4,738.00 4,738.00 0.5K
14:02 4,736.00 4,736.00 4,736.00 4,736.00 0.6K
14:03 4,740.00 4,740.00 4,740.00 4,740.00 0.4K
14:04 4,739.26 4,739.26 4,736.00 4,738.00 2.5K
14:05 4,740.00 4,740.00 4,740.00 4,740.00 1.8K
14:06 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
14:07 4,742.00 4,742.00 4,740.00 4,740.00 1.2K
14:09 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
14:10 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
14:11 4,740.00 4,742.00 4,740.00 4,742.00 4.1K
14:12 4,740.00 4,740.00 4,740.00 4,740.00 2.0K
14:14 4,739.00 4,742.00 4,739.00 4,742.00 23.3K
14:15 4,742.00 4,746.00 4,742.00 4,744.00 3.1K
14:16 4,742.00 4,744.00 4,740.00 4,742.00 9.4K
14:17 4,742.00 4,742.00 4,740.00 4,742.00 16.0K
14:18 4,740.00 4,740.00 4,740.00 4,740.00 54.6K
14:19 4,742.00 4,742.00 4,742.00 4,742.00 0.7K
14:20 4,748.00 4,748.00 4,740.00 4,740.00 1.9K
14:21 4,738.00 4,738.00 4,738.00 4,738.00 0.4K
14:23 4,736.00 4,736.00 4,736.00 4,736.00 0.4K
14:25 4,732.00 4,734.00 4,732.00 4,734.00 0.5K
14:27 4,732.00 4,732.00 4,732.00 4,732.00 0.6K
14:29 4,734.00 4,734.00 4,730.00 4,730.00 1.0K
14:30 4,728.00 4,730.00 4,728.00 4,730.00 0.7K
14:31 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:32 4,722.00 4,726.00 4,722.00 4,722.44 0.1K
14:33 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
14:35 4,726.00 4,726.00 4,726.00 4,726.00 0.8K
14:36 4,724.00 4,724.00 4,724.00 4,724.00 0.5K
14:38 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
14:40 4,725.16 4,726.00 4,724.00 4,726.00 0.8K
14:41 4,726.00 4,728.00 4,726.00 4,728.00 0.2K
14:43 4,724.00 4,724.00 4,720.00 4,720.00 2.6K
14:44 4,718.00 4,718.00 4,718.00 4,718.00 0.5K
14:45 4,716.00 4,716.00 4,714.00 4,714.00 0.4K
14:48 4,712.00 4,714.00 4,712.00 4,714.00 0.4K
14:50 4,712.00 4,712.00 4,710.00 4,710.00 0.5K
14:51 4,712.00 4,712.00 4,708.00 4,708.00 0.4K
14:52 4,708.00 4,708.00 4,706.00 4,706.00 0.0K
14:55 4,708.00 4,712.00 4,708.00 4,712.00 0.5K
14:58 4,712.00 4,712.00 4,712.00 4,712.00 0.7K
14:59 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
15:00 4,710.00 4,710.00 4,706.00 4,706.00 0.9K
15:01 4,706.00 4,706.00 4,704.00 4,704.00 0.1K
15:02 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:04 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
15:06 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
15:07 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:08 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
15:09 4,712.00 4,712.00 4,710.00 4,710.00 1.5K
15:10 4,708.00 4,708.00 4,708.00 4,708.00 0.4K
15:11 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
15:15 4,708.00 4,708.59 4,708.00 4,708.59 1.6K
15:16 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
15:18 4,706.00 4,708.00 4,706.00 4,706.00 0.7K
15:19 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
15:23 4,710.00 4,710.00 4,708.00 4,708.00 0.9K
15:24 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
15:25 4,706.00 4,706.00 4,706.00 4,706.00 0.7K
15:26 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
15:27 4,710.00 4,712.00 4,710.00 4,712.00 0.6K
15:28 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
15:29 4,714.00 4,714.00 4,710.00 4,710.00 0.5K
15:30 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
15:31 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:32 4,714.00 4,714.00 4,712.00 4,712.00 0.8K
15:33 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
15:36 4,706.00 4,706.00 4,706.00 4,706.00 1.1K
15:38 4,706.00 4,706.00 4,704.00 4,704.00 0.9K
15:39 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
15:41 4,704.00 4,704.00 4,704.00 4,704.00 0.7K
15:42 4,704.00 4,704.00 4,702.00 4,702.00 0.5K
15:43 4,704.00 4,708.00 4,704.00 4,708.00 0.5K
15:44 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
15:45 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
15:46 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
15:49 4,714.00 4,718.00 4,714.00 4,718.00 0.3K
15:51 4,722.00 4,722.00 4,722.00 4,722.00 0.5K
15:52 4,722.00 4,724.00 4,722.00 4,724.00 1.7K
15:53 4,724.00 4,724.00 4,722.00 4,722.90 0.8K
15:55 4,724.00 4,724.00 4,724.00 4,724.00 0.8K
15:56 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
15:57 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
15:58 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
15:59 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
16:00 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
16:01 4,724.00 4,728.00 4,724.00 4,726.00 2.9K
16:02 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
16:03 4,726.00 4,730.00 4,726.00 4,730.00 0.7K
16:04 4,730.00 4,732.00 4,730.00 4,732.00 0.6K
16:05 4,732.00 4,734.00 4,732.00 4,734.00 0.4K
16:06 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
16:07 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
16:08 4,734.00 4,740.00 4,734.00 4,740.00 2.2K
16:09 4,742.00 4,744.00 4,742.00 4,744.00 0.3K
16:10 4,748.00 4,748.00 4,746.00 4,746.00 1.4K
16:11 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
16:12 4,746.00 4,746.00 4,744.00 4,744.00 1.0K
16:13 4,744.00 4,745.70 4,744.00 4,745.70 0.4K
16:14 4,744.00 4,744.00 4,744.00 4,744.00 0.2K
16:15 4,744.00 4,744.00 4,744.00 4,744.00 0.4K
16:16 4,742.00 4,742.00 4,742.00 4,742.00 0.3K
16:17 4,742.00 4,742.00 4,740.00 4,740.00 0.1K
16:18 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
16:19 4,740.00 4,740.00 4,740.00 4,740.00 1.0K
16:20 4,738.00 4,740.00 4,738.00 4,740.00 1.2K
16:21 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
16:22 4,742.00 4,742.00 4,742.00 4,742.00 0.9K
16:23 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
16:24 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
16:25 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
16:27 4,748.00 4,750.00 4,748.00 4,750.00 0.5K
16:28 4,750.00 4,754.00 4,750.00 4,754.00 0.6K
16:29 4,752.00 4,752.00 4,752.00 4,752.00 0.7K
16:35 4,738.00 4,738.00 4,738.00 4,738.00 82.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음