1,685.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,290.00 | 1,301.00 | 1,280.00 | 1,297.00 | 0.1M |
| 2023-12-28 | 1,276.00 | 1,287.00 | 1,262.00 | 1,283.00 | 0.1M |
| 2023-12-27 | 1,277.00 | 1,284.00 | 1,250.00 | 1,276.00 | 0.3M |
| 2023-12-26 | 1,298.00 | 1,298.00 | 1,273.00 | 1,281.00 | 0.1M |
| 2023-12-25 | 1,284.00 | 1,302.00 | 1,280.00 | 1,300.00 | 0.2M |
| 2023-12-22 | 1,272.00 | 1,274.00 | 1,245.00 | 1,266.00 | 0.2M |
| 2023-12-21 | 1,282.00 | 1,283.00 | 1,263.00 | 1,272.00 | 0.1M |
| 2023-12-20 | 1,305.00 | 1,314.00 | 1,290.00 | 1,291.00 | 0.1M |
| 2023-12-19 | 1,308.00 | 1,317.00 | 1,292.00 | 1,301.00 | 0.1M |
| 2023-12-18 | 1,304.00 | 1,316.00 | 1,286.00 | 1,304.00 | 0.1M |
| 2023-12-15 | 1,321.00 | 1,323.00 | 1,295.00 | 1,305.00 | 0.1M |
| 2023-12-14 | 1,369.00 | 1,378.00 | 1,318.00 | 1,321.00 | 0.2M |
| 2023-12-13 | 1,336.00 | 1,385.00 | 1,335.00 | 1,367.00 | 0.2M |
| 2023-12-12 | 1,330.00 | 1,339.00 | 1,315.00 | 1,327.00 | 0.2M |
| 2023-12-11 | 1,296.00 | 1,328.00 | 1,295.00 | 1,316.00 | 0.2M |
| 2023-12-08 | 1,270.00 | 1,286.00 | 1,267.00 | 1,282.00 | 0.1M |
| 2023-12-07 | 1,285.00 | 1,290.00 | 1,273.00 | 1,273.00 | 0.1M |
| 2023-12-06 | 1,283.00 | 1,297.00 | 1,275.00 | 1,294.00 | 0.2M |
| 2023-12-05 | 1,308.00 | 1,315.00 | 1,281.00 | 1,281.00 | 0.2M |
| 2023-12-04 | 1,319.00 | 1,336.00 | 1,296.00 | 1,321.00 | 0.2M |
| 2023-12-01 | 1,340.00 | 1,360.00 | 1,322.00 | 1,335.00 | 0.2M |
| 2023-11-30 | 1,332.00 | 1,349.00 | 1,322.00 | 1,333.00 | 0.2M |
| 2023-11-29 | 1,375.00 | 1,390.00 | 1,343.00 | 1,343.00 | 0.2M |
| 2023-11-28 | 1,405.00 | 1,412.00 | 1,378.00 | 1,388.00 | 0.1M |
| 2023-11-27 | 1,416.00 | 1,420.00 | 1,381.00 | 1,403.00 | 0.2M |
| 2023-11-24 | 1,445.00 | 1,449.00 | 1,402.00 | 1,411.00 | 0.2M |
| 2023-11-22 | 1,411.00 | 1,456.00 | 1,398.00 | 1,428.00 | 0.2M |
| 2023-11-21 | 1,452.00 | 1,463.00 | 1,421.00 | 1,431.00 | 0.3M |
| 2023-11-20 | 1,398.00 | 1,443.00 | 1,388.00 | 1,423.00 | 0.3M |
| 2023-11-17 | 1,363.00 | 1,405.00 | 1,359.00 | 1,388.00 | 0.2M |
| 2023-11-16 | 1,359.00 | 1,405.00 | 1,347.00 | 1,366.00 | 0.3M |
| 2023-11-15 | 1,330.00 | 1,352.00 | 1,324.00 | 1,345.00 | 0.2M |
| 2023-11-14 | 1,356.00 | 1,366.00 | 1,314.00 | 1,322.00 | 0.2M |
| 2023-11-13 | 1,362.00 | 1,378.00 | 1,341.00 | 1,364.00 | 0.1M |
| 2023-11-10 | 1,337.00 | 1,360.00 | 1,312.00 | 1,357.00 | 0.1M |
| 2023-11-09 | 1,362.00 | 1,362.00 | 1,331.00 | 1,343.00 | 0.1M |
| 2023-11-08 | 1,382.00 | 1,384.00 | 1,333.00 | 1,351.00 | 0.2M |
| 2023-11-07 | 1,396.00 | 1,427.00 | 1,374.00 | 1,378.00 | 0.2M |
| 2023-11-06 | 1,360.00 | 1,411.00 | 1,358.00 | 1,402.00 | 0.2M |
| 2023-11-02 | 1,379.00 | 1,399.00 | 1,332.00 | 1,343.00 | 0.2M |
| 2023-11-01 | 1,357.00 | 1,380.00 | 1,338.00 | 1,366.00 | 0.2M |
| 2023-10-31 | 1,295.00 | 1,357.00 | 1,276.00 | 1,357.00 | 0.2M |
| 2023-10-30 | 1,348.00 | 1,348.00 | 1,295.00 | 1,305.00 | 0.3M |
| 2023-10-27 | 1,348.00 | 1,376.00 | 1,325.00 | 1,355.00 | 0.3M |
| 2023-10-26 | 1,290.00 | 1,370.00 | 1,275.00 | 1,347.00 | 0.5M |
| 2023-10-25 | 1,266.00 | 1,321.00 | 1,255.00 | 1,309.00 | 0.3M |
| 2023-10-24 | 1,288.00 | 1,293.00 | 1,210.00 | 1,264.00 | 0.5M |
| 2023-10-23 | 1,295.00 | 1,335.00 | 1,263.00 | 1,275.00 | 0.4M |
| 2023-10-20 | 1,296.00 | 1,304.00 | 1,241.00 | 1,284.00 | 0.6M |
| 2023-10-19 | 1,295.00 | 1,354.00 | 1,266.00 | 1,302.00 | 1.0M |
| 2023-10-18 | 1,343.00 | 1,345.00 | 1,268.00 | 1,296.00 | 1.1M |
| 2023-10-17 | 1,479.00 | 1,492.00 | 1,311.00 | 1,373.00 | 1.2M |
| 2023-10-16 | 1,419.00 | 1,500.00 | 1,419.00 | 1,419.00 | 0.8M |
| 2023-10-13 | 1,889.00 | 1,889.00 | 1,796.00 | 1,819.00 | 0.3M |
| 2023-10-12 | 1,901.00 | 1,901.00 | 1,812.00 | 1,861.00 | 0.3M |
| 2023-10-11 | 1,910.00 | 1,938.00 | 1,885.00 | 1,911.00 | 0.1M |
| 2023-10-10 | 1,939.00 | 1,955.00 | 1,881.00 | 1,914.00 | 0.2M |
| 2023-10-06 | 1,887.00 | 1,933.00 | 1,884.00 | 1,919.00 | 0.2M |
| 2023-10-05 | 1,799.00 | 1,882.00 | 1,798.00 | 1,873.00 | 0.2M |
| 2023-10-04 | 1,779.00 | 1,813.00 | 1,753.00 | 1,774.00 | 0.3M |
| 2023-10-03 | 1,823.00 | 1,877.00 | 1,776.00 | 1,842.00 | 0.2M |
| 2023-10-02 | 1,953.00 | 1,961.00 | 1,846.00 | 1,855.00 | 0.2M |
| 2023-09-29 | 1,999.00 | 2,051.00 | 1,932.00 | 1,953.00 | 0.3M |
| 2023-09-28 | 1,955.00 | 2,017.00 | 1,950.00 | 1,975.00 | 0.3M |
| 2023-09-27 | 1,894.00 | 1,960.00 | 1,880.00 | 1,955.00 | 0.3M |
| 2023-09-26 | 1,860.00 | 1,915.00 | 1,837.00 | 1,899.00 | 0.2M |
| 2023-09-25 | 1,765.00 | 1,863.00 | 1,721.00 | 1,863.00 | 0.4M |
| 2023-09-22 | 1,890.00 | 1,890.00 | 1,740.00 | 1,819.00 | 0.8M |
| 2023-09-21 | 1,805.00 | 1,968.00 | 1,805.00 | 1,930.00 | 1.1M |
| 2023-09-20 | 1,799.00 | 1,824.00 | 1,725.00 | 1,740.00 | 0.3M |
| 2023-09-19 | 1,762.00 | 1,770.00 | 1,710.00 | 1,770.00 | 0.3M |
| 2023-09-15 | 1,707.00 | 1,757.00 | 1,637.00 | 1,755.00 | 0.3M |
| 2023-09-14 | 1,655.00 | 1,688.00 | 1,635.00 | 1,667.00 | 0.1M |
| 2023-09-13 | 1,660.00 | 1,678.00 | 1,639.00 | 1,645.00 | 0.1M |
| 2023-09-12 | 1,650.00 | 1,690.00 | 1,650.00 | 1,666.00 | 0.1M |
| 2023-09-11 | 1,647.00 | 1,683.00 | 1,620.00 | 1,644.00 | 0.1M |
| 2023-09-08 | 1,621.00 | 1,693.00 | 1,621.00 | 1,650.00 | 0.2M |
| 2023-09-07 | 1,611.00 | 1,638.00 | 1,607.00 | 1,637.00 | 0.1M |
| 2023-09-06 | 1,645.00 | 1,650.00 | 1,601.00 | 1,621.00 | 0.1M |
| 2023-09-05 | 1,632.00 | 1,652.00 | 1,615.00 | 1,647.00 | 0.1M |
| 2023-09-04 | 1,659.00 | 1,685.00 | 1,646.00 | 1,647.00 | 0.1M |
| 2023-09-01 | 1,685.00 | 1,692.00 | 1,645.00 | 1,663.00 | 0.2M |
| 2023-08-31 | 1,684.00 | 1,717.00 | 1,661.00 | 1,697.00 | 0.3M |
| 2023-08-30 | 1,579.00 | 1,654.00 | 1,575.00 | 1,654.00 | 0.5M |
| 2023-08-29 | 1,535.00 | 1,560.00 | 1,500.00 | 1,510.00 | 0.2M |
| 2023-08-28 | 1,595.00 | 1,614.00 | 1,514.00 | 1,527.00 | 0.2M |
| 2023-08-25 | 1,550.00 | 1,627.00 | 1,525.00 | 1,591.00 | 0.2M |
| 2023-08-24 | 1,553.00 | 1,557.00 | 1,516.00 | 1,546.00 | 0.1M |
| 2023-08-23 | 1,547.00 | 1,582.00 | 1,531.00 | 1,556.00 | 0.1M |
| 2023-08-22 | 1,536.00 | 1,556.00 | 1,486.00 | 1,525.00 | 0.1M |
| 2023-08-21 | 1,464.00 | 1,561.00 | 1,438.00 | 1,521.00 | 0.2M |
| 2023-08-18 | 1,446.00 | 1,495.00 | 1,438.00 | 1,478.00 | 0.3M |
| 2023-08-17 | 1,405.00 | 1,424.00 | 1,388.00 | 1,416.00 | 0.1M |
| 2023-08-16 | 1,463.00 | 1,480.00 | 1,421.00 | 1,421.00 | 0.1M |
| 2023-08-15 | 1,454.00 | 1,487.00 | 1,426.00 | 1,483.00 | 0.1M |
| 2023-08-14 | 1,522.00 | 1,527.00 | 1,455.00 | 1,473.00 | 0.1M |
| 2023-08-10 | 1,453.00 | 1,518.00 | 1,450.00 | 1,513.00 | 0.1M |
| 2023-08-09 | 1,461.00 | 1,491.00 | 1,446.00 | 1,456.00 | 0.1M |
| 2023-08-08 | 1,517.00 | 1,535.00 | 1,482.00 | 1,483.00 | 0.1M |
| 2023-08-07 | 1,455.00 | 1,487.00 | 1,423.00 | 1,487.00 | 0.1M |
| 2023-08-04 | 1,433.00 | 1,448.00 | 1,409.00 | 1,446.00 | 0.1M |
| 2023-08-03 | 1,483.00 | 1,494.00 | 1,440.00 | 1,450.00 | 0.3M |
| 2023-08-02 | 1,440.00 | 1,517.00 | 1,438.00 | 1,500.00 | 0.3M |
| 2023-08-01 | 1,395.00 | 1,459.00 | 1,379.00 | 1,455.00 | 0.3M |
| 2023-07-31 | 1,420.00 | 1,433.00 | 1,365.00 | 1,384.00 | 0.2M |
| 2023-07-28 | 1,407.00 | 1,425.00 | 1,345.00 | 1,386.00 | 0.6M |
| 2023-07-27 | 1,452.00 | 1,467.00 | 1,415.00 | 1,446.00 | 0.3M |
| 2023-07-26 | 1,548.00 | 1,554.00 | 1,451.00 | 1,465.00 | 0.4M |
| 2023-07-25 | 1,625.00 | 1,648.00 | 1,551.00 | 1,558.00 | 0.3M |
| 2023-07-24 | 1,644.00 | 1,689.00 | 1,601.00 | 1,617.00 | 0.4M |
| 2023-07-21 | 1,627.00 | 1,692.00 | 1,581.00 | 1,608.00 | 0.5M |
| 2023-07-20 | 1,629.00 | 1,716.00 | 1,501.00 | 1,612.00 | 1.2M |
| 2023-07-19 | 1,657.00 | 1,732.00 | 1,566.00 | 1,592.00 | 1.7M |
| 2023-07-18 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2023-07-14 | 1,320.00 | 1,331.00 | 1,224.00 | 1,250.00 | 0.2M |
| 2023-07-13 | 1,268.00 | 1,300.00 | 1,239.00 | 1,294.00 | 0.1M |
| 2023-07-12 | 1,281.00 | 1,286.00 | 1,258.00 | 1,260.00 | 0.1M |
| 2023-07-11 | 1,317.00 | 1,329.00 | 1,291.00 | 1,292.00 | 0.1M |
| 2023-07-10 | 1,309.00 | 1,328.00 | 1,299.00 | 1,319.00 | 0.1M |
| 2023-07-07 | 1,332.00 | 1,357.00 | 1,310.00 | 1,334.00 | 0.1M |
| 2023-07-06 | 1,357.00 | 1,372.00 | 1,325.00 | 1,362.00 | 0.1M |
| 2023-07-05 | 1,399.00 | 1,399.00 | 1,343.00 | 1,360.00 | 0.1M |
| 2023-07-04 | 1,413.00 | 1,415.00 | 1,390.00 | 1,406.00 | 0.1M |
| 2023-07-03 | 1,386.00 | 1,420.00 | 1,374.00 | 1,413.00 | 0.1M |
| 2023-06-30 | 1,361.00 | 1,433.00 | 1,352.00 | 1,385.00 | 0.1M |
| 2023-06-29 | 1,385.00 | 1,408.00 | 1,367.00 | 1,375.00 | 0.1M |
| 2023-06-28 | 1,365.00 | 1,390.00 | 1,362.00 | 1,385.00 | 0.1M |
| 2023-06-27 | 1,369.00 | 1,370.00 | 1,322.00 | 1,352.00 | 0.1M |
| 2023-06-26 | 1,411.00 | 1,418.00 | 1,369.00 | 1,387.00 | 0.1M |
| 2023-06-23 | 1,398.00 | 1,415.00 | 1,357.00 | 1,415.00 | 0.1M |
| 2023-06-22 | 1,397.00 | 1,409.00 | 1,374.00 | 1,384.00 | 0.1M |
| 2023-06-21 | 1,375.00 | 1,433.00 | 1,375.00 | 1,397.00 | 0.1M |
| 2023-06-20 | 1,376.00 | 1,386.00 | 1,351.00 | 1,381.00 | 0.1M |
| 2023-06-19 | 1,305.00 | 1,376.00 | 1,290.00 | 1,376.00 | 0.1M |
| 2023-06-16 | 1,299.00 | 1,331.00 | 1,295.00 | 1,301.00 | 0.1M |
| 2023-06-15 | 1,320.00 | 1,329.00 | 1,291.00 | 1,318.00 | 0.1M |
| 2023-06-14 | 1,325.00 | 1,333.00 | 1,283.00 | 1,292.00 | 0.1M |
| 2023-06-13 | 1,334.00 | 1,340.00 | 1,305.00 | 1,324.00 | 0.1M |
| 2023-06-12 | 1,348.00 | 1,373.00 | 1,314.00 | 1,324.00 | 0.1M |
| 2023-06-09 | 1,316.00 | 1,349.00 | 1,302.00 | 1,348.00 | 0.2M |
| 2023-06-08 | 1,296.00 | 1,320.00 | 1,270.00 | 1,286.00 | 0.1M |
| 2023-06-07 | 1,300.00 | 1,342.00 | 1,289.00 | 1,301.00 | 0.2M |
| 2023-06-06 | 1,280.00 | 1,330.00 | 1,267.00 | 1,275.00 | 0.1M |
| 2023-06-05 | 1,263.00 | 1,316.00 | 1,251.00 | 1,300.00 | 0.2M |
| 2023-06-02 | 1,198.00 | 1,291.00 | 1,198.00 | 1,248.00 | 0.2M |
| 2023-06-01 | 1,169.00 | 1,213.00 | 1,160.00 | 1,198.00 | 0.1M |
| 2023-05-31 | 1,149.00 | 1,181.00 | 1,144.00 | 1,169.00 | 0.1M |
| 2023-05-30 | 1,168.00 | 1,172.00 | 1,143.00 | 1,153.00 | 0.1M |
| 2023-05-29 | 1,205.00 | 1,222.00 | 1,176.00 | 1,180.00 | 0.1M |
| 2023-05-26 | 1,166.00 | 1,213.00 | 1,162.00 | 1,190.00 | 0.1M |
| 2023-05-25 | 1,138.00 | 1,199.00 | 1,132.00 | 1,181.00 | 0.1M |
| 2023-05-24 | 1,158.00 | 1,180.00 | 1,130.00 | 1,142.00 | 0.1M |
| 2023-05-23 | 1,236.00 | 1,236.00 | 1,154.00 | 1,188.00 | 0.3M |
| 2023-05-22 | 1,285.00 | 1,296.00 | 1,251.00 | 1,256.00 | 0.1M |
| 2023-05-19 | 1,315.00 | 1,315.00 | 1,267.00 | 1,279.00 | 0.2M |
| 2023-05-18 | 1,280.00 | 1,353.00 | 1,277.00 | 1,311.00 | 0.3M |
| 2023-05-17 | 1,250.00 | 1,290.00 | 1,243.00 | 1,267.00 | 0.2M |
| 2023-05-16 | 1,215.00 | 1,264.00 | 1,193.00 | 1,250.00 | 0.3M |
| 2023-05-15 | 1,220.00 | 1,225.00 | 1,179.00 | 1,207.00 | 0.2M |
| 2023-05-12 | 1,209.00 | 1,273.00 | 1,195.00 | 1,238.00 | 0.2M |
| 2023-05-11 | 1,179.00 | 1,240.00 | 1,176.00 | 1,229.00 | 0.1M |
| 2023-05-10 | 1,222.00 | 1,253.00 | 1,178.00 | 1,184.00 | 0.1M |
| 2023-05-09 | 1,234.00 | 1,275.00 | 1,187.00 | 1,208.00 | 0.2M |
| 2023-05-08 | 1,222.00 | 1,237.00 | 1,181.00 | 1,216.00 | 0.3M |
| 2023-05-02 | 1,279.00 | 1,284.00 | 1,240.00 | 1,265.00 | 0.3M |
| 2023-05-01 | 1,230.00 | 1,299.00 | 1,223.00 | 1,299.00 | 0.3M |
| 2023-04-28 | 1,189.00 | 1,234.00 | 1,161.00 | 1,233.00 | 0.3M |
| 2023-04-27 | 1,129.00 | 1,215.00 | 1,091.00 | 1,187.00 | 0.4M |
| 2023-04-26 | 1,177.00 | 1,225.00 | 1,135.00 | 1,159.00 | 0.4M |
| 2023-04-25 | 1,210.00 | 1,214.00 | 1,143.00 | 1,172.00 | 0.5M |
| 2023-04-24 | 1,082.00 | 1,210.00 | 1,076.00 | 1,190.00 | 0.9M |
| 2023-04-21 | 1,138.00 | 1,139.00 | 1,048.00 | 1,064.00 | 0.5M |
| 2023-04-20 | 1,030.00 | 1,140.00 | 1,028.00 | 1,135.00 | 0.8M |
| 2023-04-19 | 1,014.00 | 1,042.00 | 971.00 | 1,027.00 | 0.4M |
| 2023-04-18 | 955.00 | 1,024.00 | 928.00 | 989.00 | 0.7M |
| 2023-04-17 | 889.00 | 970.00 | 887.00 | 953.00 | 1.0M |
| 2023-04-14 | 835.00 | 865.00 | 819.00 | 820.00 | 0.2M |
| 2023-04-13 | 778.00 | 842.00 | 776.00 | 827.00 | 0.3M |
| 2023-04-12 | 766.00 | 783.00 | 766.00 | 783.00 | 0.1M |
| 2023-04-11 | 765.00 | 768.00 | 758.00 | 765.00 | 0.1M |
| 2023-04-10 | 751.00 | 765.00 | 750.00 | 765.00 | 0.1M |
| 2023-04-07 | 740.00 | 755.00 | 740.00 | 745.00 | 0.1M |
| 2023-04-06 | 721.00 | 743.00 | 720.00 | 740.00 | 0.1M |
| 2023-04-05 | 728.00 | 728.00 | 717.00 | 722.00 | 0.0M |
| 2023-04-04 | 737.00 | 737.00 | 726.00 | 730.00 | 0.0M |
| 2023-04-03 | 734.00 | 737.00 | 730.00 | 735.00 | 0.0M |
| 2023-03-31 | 718.00 | 730.00 | 718.00 | 726.00 | 0.0M |
| 2023-03-30 | 720.00 | 720.00 | 710.00 | 718.00 | 0.0M |
| 2023-03-29 | 709.00 | 724.00 | 709.00 | 724.00 | 0.1M |
| 2023-03-28 | 716.00 | 719.00 | 707.00 | 709.00 | 0.0M |
| 2023-03-27 | 720.00 | 723.00 | 715.00 | 716.00 | 0.0M |
| 2023-03-24 | 707.00 | 720.00 | 700.00 | 720.00 | 0.0M |
| 2023-03-23 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2023-03-22 | 701.00 | 714.00 | 701.00 | 709.00 | 0.0M |
| 2023-03-20 | 709.00 | 712.00 | 691.00 | 691.00 | 0.0M |
| 2023-03-17 | 705.00 | 719.00 | 705.00 | 713.00 | 0.0M |
| 2023-03-16 | 704.00 | 708.00 | 695.00 | 707.00 | 0.1M |
| 2023-03-15 | 717.00 | 729.00 | 714.00 | 726.00 | 0.0M |
| 2023-03-14 | 704.00 | 715.00 | 694.00 | 712.00 | 0.1M |
| 2023-03-13 | 715.00 | 718.00 | 706.00 | 714.00 | 0.0M |
| 2023-03-10 | 734.00 | 737.00 | 724.00 | 730.00 | 0.1M |
| 2023-03-09 | 735.00 | 743.00 | 731.00 | 741.00 | 0.1M |
| 2023-03-08 | 729.00 | 732.00 | 721.00 | 732.00 | 0.0M |
| 2023-03-07 | 714.00 | 731.00 | 714.00 | 729.00 | 0.1M |
| 2023-03-06 | 731.00 | 735.00 | 714.00 | 718.00 | 0.1M |
| 2023-03-03 | 709.00 | 729.00 | 703.00 | 725.00 | 0.1M |
| 2023-03-02 | 704.00 | 714.00 | 702.00 | 707.00 | 0.1M |
| 2023-03-01 | 715.00 | 716.00 | 689.00 | 700.00 | 0.1M |
| 2023-02-28 | 707.00 | 725.00 | 707.00 | 722.00 | 0.1M |
| 2023-02-27 | 721.00 | 722.00 | 692.00 | 702.00 | 0.4M |
| 2023-02-24 | 770.00 | 774.00 | 749.00 | 751.00 | 0.3M |
| 2023-02-22 | 766.00 | 782.00 | 765.00 | 775.00 | 0.1M |
| 2023-02-21 | 774.00 | 776.00 | 765.00 | 772.00 | 0.1M |
| 2023-02-20 | 780.00 | 785.00 | 772.00 | 774.00 | 0.1M |
| 2023-02-17 | 772.00 | 788.00 | 768.00 | 777.00 | 0.1M |
| 2023-02-16 | 765.00 | 777.00 | 761.00 | 776.00 | 0.1M |
| 2023-02-15 | 740.00 | 758.00 | 737.00 | 757.00 | 0.1M |
| 2023-02-14 | 730.00 | 744.00 | 728.00 | 742.00 | 0.1M |
| 2023-02-13 | 748.00 | 748.00 | 727.00 | 733.00 | 0.1M |
| 2023-02-10 | 754.00 | 756.00 | 741.00 | 741.00 | 0.1M |
| 2023-02-09 | 758.00 | 767.00 | 748.00 | 751.00 | 0.1M |
| 2023-02-08 | 774.00 | 774.00 | 749.00 | 760.00 | 0.2M |
| 2023-02-07 | 761.00 | 776.00 | 761.00 | 774.00 | 0.1M |
| 2023-02-06 | 772.00 | 774.00 | 760.00 | 763.00 | 0.1M |
| 2023-02-03 | 776.00 | 783.00 | 756.00 | 764.00 | 0.1M |
| 2023-02-02 | 803.00 | 807.00 | 780.00 | 780.00 | 0.1M |
| 2023-02-01 | 795.00 | 809.00 | 792.00 | 801.00 | 0.1M |
| 2023-01-31 | 797.00 | 801.00 | 783.00 | 790.00 | 0.1M |
| 2023-01-30 | 780.00 | 796.00 | 777.00 | 792.00 | 0.2M |
| 2023-01-27 | 783.00 | 791.00 | 763.00 | 771.00 | 0.1M |
| 2023-01-26 | 734.00 | 781.00 | 731.00 | 771.00 | 0.2M |
| 2023-01-25 | 734.00 | 735.00 | 720.00 | 730.00 | 0.1M |
| 2023-01-24 | 713.00 | 736.00 | 710.00 | 734.00 | 0.1M |
| 2023-01-23 | 705.00 | 713.00 | 698.00 | 707.00 | 0.1M |
| 2023-01-20 | 687.00 | 704.00 | 685.00 | 699.00 | 0.1M |
| 2023-01-19 | 671.00 | 695.00 | 668.00 | 687.00 | 0.1M |
| 2023-01-18 | 675.00 | 682.00 | 670.00 | 674.00 | 0.0M |
| 2023-01-17 | 667.00 | 671.00 | 660.00 | 671.00 | 0.0M |
| 2023-01-16 | 686.00 | 686.00 | 662.00 | 667.00 | 0.1M |
| 2023-01-13 | 690.00 | 695.00 | 687.00 | 687.00 | 0.1M |
| 2023-01-12 | 695.00 | 695.00 | 682.00 | 688.00 | 0.1M |
| 2023-01-11 | 697.00 | 706.00 | 693.00 | 695.00 | 0.1M |
| 2023-01-10 | 694.00 | 696.00 | 687.00 | 695.00 | 0.0M |
| 2023-01-06 | 675.00 | 689.00 | 673.00 | 689.00 | 0.0M |
| 2023-01-05 | 680.00 | 687.00 | 666.00 | 675.00 | 0.1M |
| 2023-01-04 | 686.00 | 689.00 | 676.00 | 680.00 | 0.0M |