DDMP REIT Inc (DDMPR)

DDMPR
🏛️ 필리핀 →
1.06
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 53.0K
09:35 1.05 1.05 1.04 1.04 46.0K
09:40 1.05 1.05 1.04 1.04 101.0K
09:45 1.03 1.04 1.03 1.04 10.0K
09:50 1.04 1.04 1.04 1.04 33.0K
09:55 1.04 1.04 1.04 1.04 4.0K
10:00 1.04 1.04 1.04 1.04 47.0K
10:05 1.04 1.04 1.04 1.04 175.0K
10:10 1.04 1.04 1.04 1.04 801.0K
10:15 1.04 1.04 1.04 1.04 110.0K
10:20 1.04 1.04 1.04 1.04 80.0K
10:25 1.04 1.04 1.04 1.04 58.0K
10:30 1.03 1.04 1.03 1.04 33.0K
10:35 1.04 1.04 1.04 1.04 34.0K
10:40 1.04 1.04 1.04 1.04 17.0K
10:45 1.04 1.04 1.03 1.03 2.0K
10:50 1.04 1.04 1.04 1.04 9.0K
10:55 1.04 1.04 1.04 1.04 3.0K
11:00 1.04 1.04 1.04 1.04 3.0K
11:05 1.03 1.03 1.03 1.03 11.0K
11:10 1.04 1.04 1.04 1.04 11.0K
11:20 1.04 1.04 1.04 1.04 3.0K
11:25 1.03 1.03 1.03 1.03 32.0K
11:30 1.04 1.04 1.04 1.04 5.0K
11:35 1.04 1.05 1.04 1.05 7.0K
11:40 1.05 1.05 1.05 1.05 1.0K
13:00 1.05 1.05 1.05 1.05 2.0K
13:05 1.05 1.05 1.05 1.05 51.0K
13:10 1.05 1.05 1.05 1.05 2.0K
13:15 1.05 1.05 1.05 1.05 11.0K
13:25 1.05 1.05 1.05 1.05 17.0K
13:30 1.05 1.05 1.05 1.05 4.0K
13:35 1.04 1.04 1.04 1.04 41.0K
13:50 1.05 1.05 1.05 1.05 30.0K
14:05 1.05 1.05 1.05 1.05 26.0K
14:15 1.05 1.05 1.05 1.05 2.0K
14:25 1.05 1.05 1.04 1.04 6.0K
14:30 1.05 1.05 1.05 1.05 1.0K
14:50 1.05 1.05 1.05 1.05 463.0K
14:55 1.05 1.05 1.05 1.05 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음