Concrete Aggregates Corp (CAB)

CAB
🏛️ 필리핀 →
54.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 53.95 54.00 53.95 54.00 0.0M
2025-09-24 58.00 58.00 57.85 57.85 0.0M
2025-09-22 43.10 43.10 43.05 43.05 0.0M
2025-09-19 43.10 43.10 43.10 43.10 0.0M
2025-09-18 43.10 43.10 43.10 43.10 0.0M
2025-09-17 43.10 43.10 43.10 43.10 0.0M
2025-09-16 43.10 43.10 43.10 43.10 0.0M
2025-09-15 43.10 43.10 43.10 43.10 0.0M
2025-09-12 43.10 43.10 43.10 43.10 0.0M
2025-09-11 43.10 43.10 43.10 43.10 0.0M
2025-09-10 43.10 43.10 43.10 43.10 0.0M
2025-09-09 43.10 43.10 43.10 43.10 0.0M
2025-09-08 43.10 43.10 43.10 43.10 0.0M
2025-09-05 43.10 43.10 43.10 43.10 0.0M
2025-09-04 43.10 43.10 43.10 43.10 0.0M
2025-09-03 43.10 43.10 43.10 43.10 0.0M
2025-09-02 43.10 43.10 43.10 43.10 0.0M
2025-09-01 43.10 43.10 43.10 43.10 0.0M
2025-08-29 43.10 43.10 43.10 43.10 0.0M
2025-08-28 43.10 43.10 43.10 43.10 0.0M
2025-08-27 43.10 43.10 43.10 43.10 0.0M
2025-08-26 43.10 43.10 43.10 43.10 0.0M
2025-08-22 43.10 43.10 43.10 43.10 0.0M
2025-08-20 43.10 43.10 43.10 43.10 0.0M
2025-08-19 43.10 43.10 43.10 43.10 0.0M
2025-08-18 43.10 43.10 43.10 43.10 0.0M
2025-08-15 43.10 43.10 43.10 43.10 0.0M
2025-08-14 43.10 43.10 43.10 43.10 0.0M
2025-08-12 43.05 43.05 43.05 43.05 0.0M
2025-08-11 43.05 43.05 43.05 43.05 0.0M
2025-08-08 43.05 43.05 43.05 43.05 0.0M
2025-08-07 43.05 43.05 43.05 43.05 0.0M
2025-08-06 43.05 43.05 43.05 43.05 0.0M
2025-08-05 43.05 43.05 43.05 43.05 0.0M
2025-08-04 43.05 43.05 43.05 43.05 0.0M
2025-08-01 43.05 43.05 43.05 43.05 0.0M
2025-07-31 43.05 43.05 43.05 43.05 0.0M
2025-07-30 43.05 43.05 43.05 43.05 0.0M
2025-07-29 43.05 43.05 43.05 43.05 0.0M
2025-07-28 43.05 43.05 43.05 43.05 0.0M
2025-07-25 43.05 43.05 43.05 43.05 0.0M
2025-07-24 43.05 43.05 43.05 43.05 0.0M
2025-07-23 43.05 43.05 43.05 43.05 0.0M
2025-07-21 42.95 42.95 42.95 42.95 0.0M
2025-07-18 42.95 42.95 42.95 42.95 0.0M
2025-07-17 42.95 42.95 42.95 42.95 0.0M
2025-07-16 42.95 42.95 42.95 42.95 0.0M
2025-07-15 42.95 42.95 42.95 42.95 0.0M
2025-07-14 42.95 42.95 42.95 42.95 0.0M
2025-07-11 42.95 42.95 42.95 42.95 0.0M
2025-07-10 42.95 42.95 42.95 42.95 0.0M
2025-07-09 42.95 42.95 42.95 42.95 0.0M
2025-07-08 42.95 42.95 42.95 42.95 0.0M
2025-07-07 42.95 42.95 42.95 42.95 0.0M
2025-07-04 42.95 42.95 42.95 42.95 0.0M
2025-07-03 42.95 42.95 42.95 42.95 0.0M
2025-07-02 42.95 42.95 42.95 42.95 0.0M
2025-07-01 42.95 42.95 42.95 42.95 0.0M
2025-06-30 42.95 42.95 42.95 42.95 0.0M
2025-06-27 42.95 42.95 42.95 42.95 0.0M
2025-06-26 42.95 42.95 42.95 42.95 0.0M
2025-06-25 42.95 42.95 42.95 42.95 0.0M
2025-06-24 42.95 42.95 42.95 42.95 0.0M
2025-06-23 42.95 42.95 42.95 42.95 0.0M
2025-06-20 42.95 42.95 42.95 42.95 0.0M
2025-06-19 42.95 42.95 42.95 42.95 0.0M
2025-06-18 42.95 42.95 42.95 42.95 0.0M
2025-06-17 42.95 42.95 42.95 42.95 0.0M
2025-06-16 42.95 42.95 42.95 42.95 0.0M
2025-06-13 42.95 42.95 42.95 42.95 0.0M
2025-06-11 42.95 42.95 42.95 42.95 0.0M
2025-06-10 42.95 42.95 42.95 42.95 0.0M
2025-06-09 42.95 42.95 42.95 42.95 0.0M
2025-06-05 42.95 42.95 42.95 42.95 0.0M
2025-06-04 42.95 42.95 42.95 42.95 0.0M
2025-06-03 42.95 42.95 42.95 42.95 0.0M
2025-06-02 42.95 42.95 42.95 42.95 0.0M
2025-05-30 42.95 42.95 42.95 42.95 0.0M
2025-05-29 42.95 42.95 42.95 42.95 0.0M
2025-05-28 42.95 42.95 42.95 42.95 0.0M
2025-05-27 42.95 42.95 42.95 42.95 0.0M
2025-05-26 42.95 42.95 42.95 42.95 0.0M
2025-05-23 43.00 43.00 43.00 43.00 0.0M
2025-05-22 43.00 43.00 43.00 43.00 0.0M
2025-05-21 43.00 43.00 43.00 43.00 0.0M
2025-05-20 43.00 43.00 43.00 43.00 0.0M
2025-05-19 43.00 43.00 43.00 43.00 0.0M
2025-05-16 43.00 43.00 43.00 43.00 0.0M
2025-05-15 43.00 43.00 43.00 43.00 0.0M
2025-05-14 43.00 43.00 43.00 43.00 0.0M
2025-05-13 43.00 43.00 43.00 43.00 0.0M
2025-05-09 43.00 43.00 43.00 43.00 0.0M
2025-05-08 43.00 43.00 43.00 43.00 0.0M
2025-05-07 43.00 43.00 43.00 43.00 0.0M
2025-05-06 43.00 43.00 43.00 43.00 0.0M
2025-05-05 43.00 43.00 43.00 43.00 0.0M
2025-04-25 43.00 43.00 43.00 43.00 0.0M
2025-04-24 43.00 43.00 43.00 43.00 0.0M
2025-04-23 43.00 43.00 43.00 43.00 0.0M
2025-04-22 43.00 43.00 43.00 43.00 0.0M
2025-04-21 43.00 43.00 43.00 43.00 0.0M
2025-04-16 43.00 43.00 43.00 43.00 0.0M
2025-04-15 43.00 43.00 43.00 43.00 0.0M
2025-04-14 43.00 43.00 43.00 43.00 0.0M
2025-04-11 43.00 43.00 43.00 43.00 0.0M
2025-04-10 43.00 43.00 43.00 43.00 0.0M
2025-04-08 43.00 43.00 43.00 43.00 0.0M
2025-04-07 43.00 43.00 43.00 43.00 0.0M
2025-04-04 43.00 43.00 43.00 43.00 0.0M
2025-04-03 43.00 43.00 43.00 43.00 0.0M
2025-04-02 43.00 43.00 43.00 43.00 0.0M
2025-03-31 43.00 43.00 43.00 43.00 0.0M
2025-03-28 43.00 43.00 43.00 43.00 0.0M
2025-03-27 43.00 43.00 43.00 43.00 0.0M
2025-03-26 43.00 43.00 43.00 43.00 0.0M
2025-03-25 43.00 43.00 43.00 43.00 0.0M
2025-03-24 43.00 43.00 43.00 43.00 0.0M
2025-03-21 43.00 43.00 43.00 43.00 0.0M
2025-03-20 43.00 43.00 43.00 43.00 0.0M
2025-03-19 43.00 43.00 43.00 43.00 0.0M
2025-03-18 43.00 43.00 43.00 43.00 0.0M
2025-03-17 43.00 43.00 43.00 43.00 0.0M
2025-03-14 43.00 43.00 43.00 43.00 0.0M
2025-03-13 43.00 43.00 43.00 43.00 0.0M
2025-03-12 43.00 43.00 43.00 43.00 0.0M
2025-03-11 43.00 43.00 43.00 43.00 0.0M
2025-03-10 43.00 43.00 43.00 43.00 0.0M
2025-03-07 43.00 43.00 43.00 43.00 0.0M
2025-03-06 43.00 43.00 43.00 43.00 0.0M
2025-03-05 43.00 43.00 43.00 43.00 0.0M
2025-02-27 45.95 46.00 45.95 46.00 0.0M
2025-02-25 43.00 43.00 43.00 43.00 0.0M
2025-02-24 43.00 43.00 43.00 43.00 0.0M
2025-02-21 43.00 43.00 43.00 43.00 0.0M
2025-02-20 43.00 43.00 43.00 43.00 0.0M
2025-02-19 43.00 43.00 43.00 43.00 0.0M
2025-02-18 43.00 43.00 43.00 43.00 0.0M
2025-02-17 43.00 43.00 43.00 43.00 0.0M
2025-02-14 43.00 43.00 43.00 43.00 0.0M
2025-02-12 43.05 43.05 43.05 43.05 0.0M
2025-02-10 43.15 43.15 43.15 43.15 0.0M
2025-02-07 43.15 43.15 43.15 43.15 0.0M
2025-02-06 43.15 43.15 43.15 43.15 0.0M
2025-02-05 43.15 43.15 43.15 43.15 0.0M
2025-02-04 43.15 43.15 43.15 43.15 0.0M
2025-02-03 43.15 43.15 43.15 43.15 0.0M
2025-01-31 43.15 43.15 43.15 43.15 0.0M
2025-01-30 43.15 43.15 43.15 43.15 0.0M
2025-01-28 43.15 43.15 43.15 43.15 0.0M
2025-01-27 43.15 43.15 43.15 43.15 0.0M
2025-01-24 43.15 43.15 43.15 43.15 0.0M
2025-01-23 43.15 43.15 43.15 43.15 0.0M
2025-01-22 43.15 43.15 43.15 43.15 0.0M
2025-01-16 49.30 49.30 49.30 49.30 0.0M
2025-01-15 43.05 49.40 43.05 49.40 0.0M
2025-01-13 43.05 43.05 43.05 43.05 0.0M
2025-01-10 43.05 43.05 43.05 43.05 0.0M
2025-01-09 43.05 43.05 43.05 43.05 0.0M
2025-01-08 43.05 43.05 43.05 43.05 0.0M
2025-01-07 43.05 43.05 43.05 43.05 0.0M
2025-01-06 43.05 43.05 43.05 43.05 0.0M
2025-01-03 43.05 43.05 43.05 43.05 0.0M
2025-01-02 43.05 43.05 43.05 43.05 0.0M