Concrete Aggregates Corp (CAB)

CAB
🏛️ 필리핀 →
54.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 47.55 67.45 47.55 67.45 0.0M
2023-12-28 67.90 67.90 67.90 67.90 0.0M
2023-12-19 48.00 53.90 48.00 53.90 0.0M
2023-12-18 48.00 48.00 48.00 48.00 0.0M
2023-12-15 48.00 48.00 48.00 48.00 0.0M
2023-12-14 48.00 48.00 48.00 48.00 0.0M
2023-12-13 47.95 48.00 47.95 48.00 0.0M
2023-12-11 48.00 48.00 48.00 48.00 0.0M
2023-12-06 48.00 48.00 48.00 48.00 0.1M
2023-11-29 47.75 47.80 47.75 47.80 0.0M
2023-11-23 37.90 37.90 37.90 37.90 0.1M
2023-11-22 47.95 47.95 47.95 47.95 0.0M
2023-11-21 48.75 48.80 48.75 48.80 0.0M
2023-11-20 49.00 49.00 49.00 49.00 0.0M
2023-11-16 49.40 49.40 49.40 49.40 0.0M
2023-11-15 37.50 49.70 37.50 49.70 0.2M
2023-10-26 37.00 37.00 37.00 37.00 0.0M
2023-10-20 37.65 38.50 37.50 38.50 0.0M
2023-10-19 37.35 37.35 37.35 37.35 0.0M
2023-10-13 49.95 49.95 49.95 49.95 0.0M
2023-10-12 40.00 40.00 40.00 40.00 0.0M
2023-10-10 36.50 44.75 36.50 44.75 0.0M
2023-10-05 49.35 49.35 49.35 49.35 0.0M
2023-10-03 49.35 49.35 49.35 49.35 0.0M
2023-09-29 33.05 33.05 33.05 33.05 0.0M
2023-09-27 33.00 33.00 33.00 33.00 0.0M
2023-09-15 38.00 38.00 38.00 38.00 0.0M
2023-09-11 37.85 37.85 37.85 37.85 0.0M
2023-08-30 42.00 54.00 42.00 54.00 0.0M
2023-07-11 42.00 42.00 42.00 42.00 0.0M
2023-07-10 35.00 35.00 35.00 35.00 0.0M
2023-06-14 42.80 42.80 42.80 42.80 0.1M
2023-05-11 41.00 41.00 41.00 41.00 0.0M
2023-05-09 41.35 41.35 41.00 41.00 0.0M
2023-04-28 27.80 27.80 27.80 27.80 0.0M
2023-04-25 27.80 27.80 27.75 27.75 0.0M
2023-04-17 27.65 27.65 27.65 27.65 0.0M
2023-03-31 32.25 32.25 32.25 32.25 0.0M
2023-02-15 45.00 45.00 45.00 45.00 0.0M