Concrete Aggregates Corp (CAB)

CAB
🏛️ 필리핀 →
54.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-09 32.40 32.40 32.40 32.40 0.0M
2022-12-07 40.00 40.00 40.00 40.00 0.0M
2022-11-15 40.00 40.00 40.00 40.00 0.0M
2022-11-10 40.00 40.00 40.00 40.00 0.0M
2022-11-08 44.00 45.00 40.00 40.00 0.0M
2022-10-12 41.15 41.15 41.15 41.15 0.0M
2022-10-10 54.50 54.50 46.00 50.00 0.0M
2022-10-07 40.25 42.95 40.25 42.95 0.0M
2022-10-06 40.05 40.25 40.05 40.25 0.0M
2022-10-05 40.05 40.05 40.05 40.05 0.0M
2022-09-26 40.00 40.05 40.00 40.00 0.0M
2022-09-23 40.00 40.05 40.00 40.00 0.0M
2022-08-18 49.85 49.85 43.70 43.70 0.0M
2022-08-16 49.95 49.95 49.95 49.95 0.0M
2022-08-15 43.45 43.45 43.45 43.45 0.0M
2022-08-10 59.00 59.00 59.00 59.00 0.0M
2022-08-04 63.90 64.95 62.00 62.00 0.1M
2022-08-03 46.00 55.90 46.00 55.90 0.0M
2022-08-01 44.45 46.00 44.45 46.00 0.0M
2022-06-10 46.00 46.00 46.00 46.00 0.0M
2022-06-07 39.10 39.10 39.10 39.10 0.1M
2022-06-03 45.60 45.60 45.60 45.60 0.0M
2022-06-02 57.95 57.95 46.60 46.60 0.0M
2022-06-01 59.00 59.00 59.00 59.00 0.0M
2022-05-31 51.00 66.50 51.00 57.00 0.1M
2022-05-30 44.55 44.55 44.55 44.55 0.0M
2022-04-20 50.10 50.10 50.10 50.10 0.0M
2022-04-19 47.00 50.05 44.20 50.05 0.1M
2022-04-11 55.00 55.00 55.00 55.00 0.0M
2022-04-08 68.00 73.95 63.00 63.00 0.1M
2022-04-05 47.00 59.95 46.10 59.95 0.1M
2022-03-24 50.00 59.80 50.00 51.00 0.1M
2022-03-23 49.95 50.00 49.95 50.00 0.0M
2022-03-14 53.00 53.00 45.85 45.85 0.1M
2022-03-10 52.50 57.90 45.90 45.95 0.1M
2022-03-07 46.15 46.15 46.15 46.15 0.0M
2022-03-02 45.80 45.80 45.80 45.80 0.1M
2022-02-28 52.50 57.95 49.00 49.00 0.1M
2022-02-21 45.85 45.85 45.85 45.85 0.1M
2022-02-17 51.50 58.50 45.50 45.50 0.1M
2022-02-14 45.30 45.30 45.30 45.30 0.1M
2022-02-11 53.70 58.00 50.00 50.00 0.1M
2022-02-10 46.75 46.80 46.75 46.80 0.1M
2022-01-11 57.70 57.70 57.70 57.70 0.0M
2022-01-05 57.90 57.90 57.90 57.90 0.0M