Victorias Milling Company Inc (VMC)

VMC
🏛️ 필리핀 →
2.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:05 2.01 2.01 2.01 2.01 1.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.01 2.01 2.01 2.01 0.0M
2025-09-24 2.01 2.01 2.01 2.01 0.0M
2025-09-23 2.04 2.04 2.04 2.04 0.0M
2025-09-22 2.04 2.04 2.04 2.04 0.0M
2025-09-19 2.03 2.03 2.03 2.03 0.0M
2025-09-18 2.03 2.03 2.03 2.03 0.0M
2025-09-17 2.03 2.03 2.03 2.03 0.0M
2025-09-16 2.03 2.03 2.03 2.03 0.0M
2025-09-15 2.03 2.03 2.03 2.03 0.0M
2025-09-12 2.03 2.03 2.03 2.03 0.0M
2025-09-11 2.03 2.03 2.03 2.03 0.0M
2025-09-10 2.03 2.03 2.03 2.03 0.0M
2025-09-09 2.03 2.03 2.03 2.03 0.0M
2025-09-05 2.03 2.03 2.03 2.03 0.0M
2025-09-03 2.06 2.06 2.04 2.04 0.0M
2025-09-02 2.05 2.05 2.05 2.05 0.0M
2025-08-29 2.10 2.10 2.10 2.10 0.0M
2025-08-28 2.10 2.10 2.10 2.10 0.0M
2025-08-27 2.12 2.12 2.10 2.10 0.0M
2025-08-19 2.12 2.12 2.12 2.12 0.0M
2025-08-18 2.19 2.19 2.19 2.19 0.0M
2025-08-15 2.12 2.20 2.12 2.12 0.1M
2025-08-14 2.20 2.20 2.12 2.12 0.2M
2025-08-13 2.20 2.21 2.05 2.20 0.5M
2025-08-12 2.14 2.20 2.00 2.20 0.2M
2025-08-11 2.00 2.00 2.00 2.00 0.0M
2025-08-08 2.15 2.20 2.15 2.20 0.0M
2025-08-07 2.15 2.15 2.15 2.15 0.0M
2025-08-06 1.97 2.20 1.97 1.98 0.1M
2025-08-05 1.92 1.98 1.92 1.98 0.1M
2025-08-04 1.98 1.98 1.90 1.98 7.7M
2025-07-31 1.91 1.91 1.91 1.91 0.0M
2025-07-30 1.95 1.95 1.95 1.95 0.0M
2025-07-29 1.94 1.95 1.94 1.95 0.1M
2025-07-28 1.95 1.95 1.94 1.94 0.0M
2025-07-25 1.89 2.00 1.89 1.90 0.0M
2025-07-24 1.89 1.89 1.89 1.89 0.0M
2025-07-23 1.89 1.89 1.89 1.89 0.0M
2025-07-21 1.89 1.89 1.89 1.89 0.0M
2025-07-18 1.90 1.90 1.90 1.90 0.0M
2025-07-17 1.90 1.90 1.90 1.90 0.0M
2025-07-15 1.90 1.90 1.90 1.90 0.0M
2025-07-14 1.90 1.90 1.90 1.90 0.0M
2025-07-11 1.97 2.00 1.90 1.90 0.0M
2025-07-09 1.87 1.87 1.87 1.87 0.1M
2025-07-08 1.87 1.87 1.87 1.87 0.1M
2025-07-03 1.90 1.90 1.90 1.90 0.0M
2025-07-02 1.91 1.91 1.90 1.90 0.1M
2025-07-01 1.91 1.91 1.91 1.91 0.0M
2025-06-26 1.90 1.90 1.90 1.90 0.0M
2025-06-25 1.88 1.88 1.88 1.88 0.0M
2025-06-24 1.90 1.90 1.90 1.90 0.0M
2025-06-23 1.87 1.87 1.87 1.87 0.0M
2025-06-20 1.88 1.88 1.88 1.88 0.0M
2025-06-19 2.00 2.00 2.00 2.00 0.0M
2025-06-18 1.98 2.00 1.98 2.00 0.0M
2025-06-17 1.90 1.98 1.90 1.98 0.0M
2025-06-16 1.87 1.87 1.87 1.87 0.0M
2025-06-11 1.90 1.90 1.87 1.87 0.3M
2025-06-09 1.93 1.95 1.90 1.95 0.0M
2025-06-05 1.90 1.93 1.90 1.90 0.0M
2025-06-02 1.90 1.95 1.90 1.95 0.2M
2025-05-30 1.90 1.90 1.90 1.90 0.1M
2025-05-28 1.93 1.95 1.93 1.95 0.2M
2025-05-27 1.93 1.93 1.93 1.93 0.0M
2025-05-26 1.93 1.95 1.93 1.95 0.0M
2025-05-22 1.98 1.99 1.98 1.99 0.0M
2025-05-21 1.93 1.93 1.93 1.93 0.3M
2025-05-19 1.93 1.93 1.93 1.93 0.0M
2025-05-16 1.99 1.99 1.99 1.99 0.0M
2025-05-15 1.90 2.05 1.90 2.05 0.0M
2025-05-14 1.88 2.05 1.87 2.05 0.7M
2025-05-13 1.82 1.82 1.82 1.82 0.1M
2025-05-09 1.81 1.89 1.81 1.89 0.0M
2025-05-06 1.81 1.81 1.81 1.81 0.0M
2025-04-30 1.94 1.94 1.78 1.89 0.0M
2025-04-25 1.80 1.80 1.80 1.80 0.0M
2025-04-24 1.81 1.81 1.80 1.80 0.0M
2025-04-23 1.80 1.80 1.80 1.80 0.0M
2025-04-21 1.75 1.75 1.75 1.75 0.0M
2025-04-15 1.80 1.80 1.80 1.80 0.4M
2025-04-14 1.80 1.80 1.80 1.80 0.0M
2025-04-11 1.80 1.80 1.80 1.80 0.0M
2025-04-10 1.94 1.94 1.94 1.94 0.0M
2025-04-08 1.80 1.94 1.80 1.94 0.0M
2025-04-07 1.82 1.99 1.82 1.97 0.0M
2025-04-04 1.90 1.90 1.90 1.90 0.0M
2025-04-03 1.80 1.80 1.80 1.80 0.0M
2025-04-02 1.80 1.80 1.80 1.80 0.4M
2025-03-26 1.81 1.81 1.80 1.80 0.1M
2025-03-25 1.81 1.81 1.80 1.80 0.0M
2025-03-17 1.91 1.91 1.91 1.91 0.0M
2025-03-13 1.90 1.90 1.90 1.90 0.0M
2025-03-11 2.02 2.02 1.90 1.92 0.4M
2025-03-07 1.88 2.02 1.88 2.02 0.0M
2025-03-06 1.84 2.03 1.84 2.03 0.0M
2025-03-04 1.80 2.03 1.80 2.03 0.1M
2025-03-03 2.05 2.05 2.03 2.03 0.0M
2025-02-28 1.80 2.05 1.80 2.00 1.0M
2025-02-27 1.70 1.80 1.70 1.80 0.2M
2025-02-26 1.62 1.62 1.61 1.61 0.0M
2025-02-25 1.68 1.68 1.61 1.61 0.0M
2025-02-24 1.70 1.70 1.70 1.70 0.0M
2025-02-21 1.78 1.78 1.70 1.70 0.1M
2025-02-19 1.78 1.78 1.78 1.78 0.0M
2025-02-18 1.78 1.78 1.78 1.78 0.0M
2025-02-17 1.79 1.79 1.79 1.79 0.0M
2025-02-13 1.91 1.91 1.88 1.88 0.0M
2025-02-12 1.78 1.81 1.67 1.67 0.0M
2025-02-11 1.77 1.77 1.67 1.67 0.1M
2025-02-10 1.78 1.79 1.76 1.77 0.1M
2025-02-07 1.75 1.78 1.75 1.78 0.1M
2025-02-06 1.87 1.87 1.74 1.76 0.1M
2025-02-05 1.96 1.96 1.78 1.87 0.2M
2025-02-04 1.78 1.97 1.78 1.97 0.2M
2025-02-03 1.97 1.97 1.97 1.97 0.0M
2025-01-31 1.97 1.97 1.97 1.97 0.0M
2025-01-30 1.97 1.98 1.97 1.98 0.0M
2025-01-27 2.12 2.12 2.04 2.04 0.1M
2025-01-24 1.92 2.19 1.92 2.17 25.3M
2025-01-23 2.04 2.09 1.92 1.92 0.1M
2025-01-22 2.04 2.04 2.04 2.04 0.0M
2025-01-20 2.08 2.08 2.04 2.04 0.2M
2025-01-17 2.01 2.01 2.01 2.01 0.0M
2025-01-16 1.99 1.99 1.99 1.99 0.2M
2025-01-14 1.99 1.99 1.99 1.99 0.0M
2025-01-10 1.99 1.99 1.99 1.99 0.0M
2025-01-07 2.09 2.09 1.99 1.99 0.0M
2025-01-06 1.99 2.09 1.99 2.09 0.0M
2025-01-03 2.04 2.04 2.04 2.04 0.0M