San Miguel Corp Preferred Series 2 (SMC2L)

SMC2L
🏛️ 필리핀 →
78.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 77.30 78.95 77.30 78.95 0.1M
2025-09-26 78.80 78.80 78.80 78.80 0.1M
2025-09-25 78.50 78.95 78.50 78.95 0.1M
2025-09-24 78.00 78.95 78.00 78.95 0.0M
2025-09-23 77.05 78.95 77.00 78.95 0.0M
2025-09-19 78.95 78.95 76.70 78.95 0.0M
2025-09-18 78.95 78.95 78.95 78.95 0.0M
2025-09-17 78.95 78.95 76.75 78.95 0.0M
2025-09-16 79.00 79.00 79.00 79.00 0.0M
2025-09-15 78.95 78.95 78.95 78.95 0.0M
2025-09-12 79.00 79.00 79.00 79.00 0.0M
2025-09-10 79.00 79.00 79.00 79.00 0.0M
2025-09-08 79.00 79.00 79.00 79.00 0.0M
2025-09-05 78.50 78.95 76.40 78.95 0.0M
2025-09-03 79.00 79.00 79.00 79.00 0.0M
2025-09-02 79.00 79.00 79.00 79.00 0.0M
2025-08-29 77.50 79.00 76.75 79.00 0.0M
2025-08-28 78.95 78.95 78.95 78.95 0.0M
2025-08-26 77.00 78.95 76.40 78.95 0.0M
2025-08-22 78.90 79.00 78.90 79.00 0.0M
2025-08-20 76.80 78.90 76.80 76.80 0.0M
2025-08-19 79.00 79.00 79.00 79.00 0.0M
2025-08-18 79.00 79.00 79.00 79.00 0.0M
2025-08-15 78.50 79.00 78.50 79.00 0.0M
2025-08-14 78.90 79.00 78.90 79.00 0.0M
2025-08-13 78.50 79.00 78.50 79.00 0.1M
2025-08-12 79.00 79.00 79.00 79.00 0.0M
2025-08-08 78.80 79.00 76.10 79.00 0.1M
2025-08-05 78.80 78.80 77.50 78.80 0.1M
2025-08-04 78.80 78.80 78.80 78.80 0.0M
2025-08-01 78.50 78.80 78.50 78.80 0.1M
2025-07-31 78.80 78.80 78.80 78.80 0.0M
2025-07-29 78.60 78.60 78.60 78.60 0.0M
2025-07-28 78.50 78.60 78.50 78.60 0.0M
2025-07-25 78.50 78.60 78.50 78.60 0.2M
2025-07-24 78.50 78.50 78.50 78.50 0.0M
2025-07-23 78.50 78.50 78.50 78.50 0.0M
2025-07-21 78.60 78.60 78.60 78.60 0.0M
2025-07-18 78.50 78.60 78.50 78.60 0.1M
2025-07-15 78.50 78.50 78.50 78.50 0.0M
2025-07-14 78.60 78.60 78.50 78.50 0.1M
2025-07-11 78.60 78.60 78.60 78.60 0.0M
2025-07-09 79.00 79.00 78.50 78.50 0.0M
2025-07-07 79.00 79.00 79.00 79.00 0.0M
2025-07-03 79.00 79.00 79.00 79.00 0.0M
2025-07-02 78.50 79.00 78.50 79.00 0.0M
2025-07-01 78.50 78.50 78.50 78.50 0.0M
2025-06-27 78.50 78.50 78.50 78.50 0.0M
2025-06-26 78.50 78.50 78.50 78.50 0.0M
2025-06-25 78.50 78.50 78.50 78.50 0.1M
2025-06-24 78.50 78.50 78.50 78.50 0.0M
2025-06-18 79.00 79.00 79.00 79.00 0.0M
2025-06-16 78.00 79.00 78.00 79.00 0.0M
2025-06-13 79.00 79.00 79.00 79.00 0.0M
2025-06-11 79.00 79.00 78.00 78.00 0.0M
2025-06-09 79.00 79.00 79.00 79.00 0.0M
2025-06-05 78.00 79.00 78.00 79.00 0.0M
2025-06-03 78.00 79.00 78.00 79.00 0.0M
2025-06-02 78.00 79.00 78.00 79.00 0.1M
2025-05-30 79.00 79.00 79.00 79.00 0.0M
2025-05-28 78.00 79.00 78.00 79.00 0.0M
2025-05-26 78.00 79.00 78.00 79.00 0.0M
2025-05-23 79.00 79.00 79.00 79.00 0.0M
2025-05-22 78.00 79.00 78.00 79.00 0.0M
2025-05-21 78.00 79.00 78.00 79.00 0.0M
2025-05-19 79.00 79.00 79.00 79.00 0.0M
2025-05-16 78.00 79.00 78.00 79.00 0.0M
2025-05-15 78.00 79.00 78.00 79.00 0.0M
2025-05-14 78.00 79.00 78.00 79.00 0.0M
2025-05-13 79.05 79.05 78.00 79.05 0.1M
2025-05-09 78.00 79.05 78.00 79.05 0.1M
2025-05-08 79.00 79.05 78.00 78.00 0.0M
2025-05-07 78.00 79.00 78.00 79.00 0.0M
2025-05-06 78.00 79.00 78.00 79.00 0.0M
2025-05-05 79.10 79.10 79.10 79.10 0.0M
2025-05-02 78.80 79.10 78.80 79.10 0.1M
2025-04-28 79.10 79.10 79.10 79.10 0.1M
2025-04-25 78.60 79.00 78.60 79.00 0.1M
2025-04-24 78.00 78.50 78.00 78.50 0.1M
2025-04-23 79.05 79.05 78.00 79.05 0.1M
2025-04-22 79.05 79.05 79.05 79.05 0.0M
2025-04-21 78.00 79.05 78.00 78.00 0.0M
2025-04-15 78.00 79.15 78.00 79.15 0.0M
2025-04-14 78.00 79.15 78.00 79.15 0.0M
2025-04-11 78.00 79.15 78.00 79.15 0.0M
2025-04-10 79.15 79.15 79.15 79.15 0.0M
2025-04-07 79.15 79.15 78.00 79.15 0.0M
2025-04-03 78.00 79.15 78.00 79.15 0.0M
2025-04-02 79.20 79.20 79.20 79.20 0.0M
2025-03-31 78.00 79.15 78.00 79.15 0.0M
2025-03-28 78.00 79.15 78.00 79.15 0.0M
2025-03-26 78.00 79.15 78.00 79.15 0.0M
2025-03-25 79.20 79.20 79.20 79.20 0.0M
2025-03-24 78.00 78.00 78.00 78.00 0.0M
2025-03-21 77.75 79.20 77.75 79.20 0.1M
2025-03-20 78.00 79.20 76.00 79.20 0.5M
2025-03-19 78.00 79.20 78.00 79.20 0.0M
2025-03-17 79.20 79.20 79.20 79.20 0.0M
2025-03-14 77.15 79.20 77.15 77.30 0.0M
2025-03-11 79.20 79.20 79.20 79.20 0.0M
2025-03-06 79.20 79.20 77.10 79.20 0.0M
2025-03-05 78.70 79.80 78.70 79.80 0.0M
2025-03-04 78.25 78.70 76.75 78.70 0.2M
2025-03-03 78.60 78.70 78.50 78.70 0.0M
2025-02-25 77.10 78.70 76.95 78.70 0.0M
2025-02-24 77.20 78.70 77.10 78.70 0.0M
2025-02-20 78.70 78.70 78.70 78.70 0.0M
2025-02-19 78.70 78.70 78.70 78.70 0.0M
2025-02-17 77.60 78.70 77.60 78.70 0.0M
2025-02-14 78.70 78.70 78.70 78.70 0.0M
2025-02-12 78.00 78.70 78.00 78.70 0.0M
2025-02-11 78.70 78.70 78.70 78.70 0.0M
2025-02-07 78.70 78.70 78.40 78.70 0.0M
2025-02-03 78.05 78.70 78.05 78.70 0.0M
2025-01-31 77.80 78.70 77.80 78.70 0.0M
2025-01-30 78.60 78.70 78.60 78.70 0.0M
2025-01-27 78.60 78.60 78.60 78.60 0.0M
2025-01-24 78.60 78.60 78.60 78.60 0.0M
2025-01-23 78.60 78.60 78.60 78.60 0.0M
2025-01-22 78.60 78.60 78.60 78.60 0.0M
2025-01-21 77.50 78.60 77.50 78.60 0.0M
2025-01-17 78.60 78.60 78.60 78.60 0.0M
2025-01-16 78.60 78.60 76.65 78.60 0.1M
2025-01-15 78.50 78.50 78.50 78.50 0.0M
2025-01-14 77.30 78.50 77.30 78.50 0.0M
2025-01-13 78.30 78.50 78.00 78.50 0.0M
2025-01-10 78.00 78.00 78.00 78.00 0.0M
2025-01-09 78.50 78.50 78.00 78.50 0.0M
2025-01-08 78.45 78.50 78.45 78.50 0.0M
2025-01-07 78.50 78.50 77.00 78.50 0.0M
2025-01-06 77.50 78.50 77.50 77.80 0.0M
2025-01-03 78.40 78.50 77.50 78.00 0.0M