1.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 158.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.08 | 24.0K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 140.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 59.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 16.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |