1.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 63.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 59.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 92.0K |
| 11:35 | 1.06 | 1.08 | 1.06 | 1.08 | 95.0K |
| 11:40 | 1.06 | 1.07 | 1.06 | 1.07 | 21.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 104.0K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 43.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |