1.07
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 42.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 36.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 76.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 3.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 339.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 31.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 65.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:40 | 1.07 | 1.07 | 1.06 | 1.06 | 510.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 127.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 108.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 76.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |