DDMP REIT Inc (DDMPR)

DDMPR
🏛️ 필리핀 →
1.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.06 40.0K
09:35 1.06 1.06 1.05 1.05 332.0K
09:40 1.07 1.07 1.07 1.07 1.0K
09:50 1.07 1.07 1.06 1.06 6.0K
10:00 1.06 1.06 1.06 1.06 48.0K
10:05 1.07 1.07 1.07 1.07 1.0K
10:10 1.07 1.07 1.07 1.07 1.0K
10:15 1.07 1.07 1.07 1.07 10.0K
10:25 1.07 1.07 1.06 1.06 519.0K
10:35 1.07 1.07 1.07 1.07 1.0K
10:40 1.06 1.06 1.06 1.06 8.0K
11:05 1.07 1.07 1.07 1.07 2.0K
11:10 1.07 1.07 1.07 1.07 2.0K
11:15 1.07 1.07 1.07 1.07 4.0K
11:20 1.07 1.07 1.07 1.07 18.0K
11:25 1.07 1.07 1.06 1.06 303.0K
11:30 1.07 1.07 1.07 1.07 7.0K
11:40 1.05 1.07 1.05 1.07 75.0K
11:45 1.05 1.07 1.05 1.07 2.0K
11:50 1.07 1.07 1.06 1.06 45.0K
13:00 1.06 1.07 1.06 1.07 28.0K
13:05 1.07 1.07 1.07 1.07 1.0K
13:10 1.07 1.07 1.06 1.07 4.0K
13:25 1.07 1.07 1.07 1.07 4.0K
13:45 1.06 1.06 1.06 1.06 12.0K
13:50 1.07 1.07 1.07 1.07 11.0K
13:55 1.07 1.07 1.07 1.07 1.0K
14:05 1.07 1.07 1.07 1.07 1.0K
14:10 1.07 1.07 1.07 1.07 39.0K
14:20 1.06 1.06 1.06 1.06 4.0K
14:25 1.07 1.07 1.07 1.07 2.0K
14:30 1.07 1.07 1.07 1.07 13.0K
14:35 1.06 1.06 1.06 1.06 15.0K
14:50 1.07 1.07 1.07 1.07 19.0K
14:55 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음