DDMP REIT Inc (DDMPR)

DDMPR
🏛️ 필리핀 →
1.07
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 51.0K
09:35 1.04 1.04 1.04 1.04 313.0K
09:40 1.04 1.04 1.04 1.04 144.0K
09:45 1.04 1.04 1.03 1.03 212.0K
09:50 1.04 1.04 1.04 1.04 157.0K
09:55 1.04 1.04 1.04 1.04 95.0K
10:00 1.04 1.04 1.04 1.04 507.0K
10:05 1.04 1.04 1.04 1.04 220.0K
10:10 1.04 1.05 1.04 1.05 379.0K
10:20 1.05 1.05 1.05 1.05 54.0K
10:25 1.04 1.05 1.04 1.05 35.0K
10:35 1.05 1.06 1.05 1.06 42.0K
10:40 1.06 1.06 1.06 1.06 1.0K
10:50 1.05 1.05 1.05 1.05 33.0K
10:55 1.05 1.05 1.05 1.05 1.0K
11:00 1.05 1.05 1.05 1.05 20.0K
11:05 1.05 1.05 1.05 1.05 2.0K
11:10 1.05 1.05 1.04 1.04 22.0K
11:15 1.04 1.04 1.04 1.04 30.0K
11:20 1.05 1.05 1.05 1.05 11.0K
11:25 1.05 1.05 1.05 1.05 29.0K
11:35 1.05 1.05 1.05 1.05 4.0K
11:40 1.05 1.05 1.05 1.05 38.0K
11:45 1.05 1.05 1.05 1.05 26.0K
11:55 1.05 1.05 1.05 1.05 2.0K
13:00 1.05 1.05 1.05 1.05 159.0K
13:10 1.05 1.06 1.05 1.06 110.0K
13:25 1.06 1.06 1.06 1.06 40.0K
13:30 1.06 1.06 1.06 1.06 51.0K
13:50 1.05 1.06 1.05 1.06 17.0K
14:15 1.06 1.06 1.06 1.06 21.0K
14:20 1.05 1.05 1.05 1.05 2.0K
14:25 1.06 1.06 1.05 1.06 3.0K
14:30 1.06 1.06 1.06 1.06 6.0K
14:35 1.06 1.06 1.06 1.06 6.0K
14:50 1.06 1.06 1.06 1.06 686.0K
14:55 1.06 1.06 1.06 1.06 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음