0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 218.9M |