DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
277.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 347.40 349.10 347.40 348.95 8.6K
09:16 348.90 349.50 348.90 349.50 3.9K
09:17 350.45 350.45 349.40 350.40 0.7K
09:18 349.70 350.00 349.70 349.90 1.8K
09:19 350.45 350.70 350.45 350.70 1.1K
09:20 349.80 350.25 349.55 350.25 0.3K
09:21 349.50 350.45 349.50 349.65 1.0K
09:22 350.20 350.25 350.00 350.25 0.1K
09:23 350.10 350.30 350.05 350.05 0.7K
09:24 349.55 349.95 349.55 349.95 0.3K
09:25 349.95 349.95 349.95 349.95 0.0K
09:26 349.95 349.95 349.95 349.95 0.1K
09:27 349.55 349.55 348.80 349.45 1.3K
09:28 348.75 348.75 348.75 348.75 0.1K
09:29 349.40 349.40 349.40 349.40 0.0K
09:30 349.70 349.70 348.80 348.80 0.2K
09:31 348.65 349.70 348.60 349.70 0.6K
09:32 350.20 350.25 349.45 350.00 5.8K
09:33 349.50 349.50 349.50 349.50 0.1K
09:34 349.50 350.15 349.35 350.15 7.4K
09:35 349.85 349.85 349.85 349.85 0.0K
09:36 349.85 349.85 349.25 349.25 0.0K
09:37 349.25 349.25 348.80 348.80 0.3K
09:38 348.70 348.70 348.70 348.70 0.0K
09:39 348.60 349.20 347.90 347.90 2.1K
09:40 347.55 347.55 347.55 347.55 0.0K
09:41 347.40 348.15 347.40 348.15 0.2K
09:42 348.00 348.00 348.00 348.00 0.1K
09:43 347.20 348.05 347.20 348.05 0.8K
09:44 348.70 348.70 347.70 348.35 0.5K
09:45 347.35 348.05 347.35 348.05 0.3K
09:46 348.05 348.05 348.05 348.05 0.1K
09:47 348.05 348.05 347.40 347.40 0.4K
09:48 347.30 347.30 347.30 347.30 0.1K
09:49 347.90 347.95 347.90 347.95 0.1K
09:50 347.00 347.00 347.00 347.00 0.8K
09:51 347.30 348.40 347.30 348.25 0.8K
09:52 347.50 348.20 347.50 348.20 0.3K
09:53 347.30 347.90 347.30 347.90 0.2K
09:54 348.00 348.20 348.00 348.20 0.3K
09:57 348.10 348.90 348.10 348.90 1.2K
09:58 348.90 348.90 348.90 348.90 0.0K
09:59 348.90 348.90 348.30 348.30 0.0K
10:00 348.30 348.30 348.20 348.20 0.1K
10:01 348.70 348.75 348.70 348.75 0.0K
10:03 348.25 348.25 348.25 348.25 0.0K
10:04 348.25 348.25 348.00 348.00 1.8K
10:05 347.15 347.85 347.15 347.85 0.1K
10:07 347.25 347.80 347.25 347.80 0.1K
10:09 347.15 347.75 347.15 347.20 0.1K
10:10 347.80 347.80 347.20 347.20 0.2K
10:11 347.30 347.30 347.20 347.20 0.1K
10:12 347.80 347.80 346.05 346.05 3.3K
10:13 346.15 346.95 345.80 345.80 3.0K
10:14 346.10 346.10 346.10 346.10 0.1K
10:15 347.15 347.15 347.15 347.15 0.2K
10:16 347.10 347.10 347.10 347.10 0.1K
10:19 347.05 347.05 346.45 346.50 0.8K
10:20 346.10 346.10 345.00 345.00 1.9K
10:21 344.20 344.20 344.20 344.20 0.8K
10:22 345.00 345.35 345.00 345.35 0.8K
10:23 344.55 345.05 344.55 345.05 1.0K
10:24 344.05 344.95 344.05 344.95 6.5K
10:25 343.80 344.40 343.80 344.20 2.7K
10:26 344.80 344.95 344.80 344.95 0.2K
10:27 344.80 344.80 344.80 344.80 0.0K
10:28 344.25 344.25 344.25 344.25 0.0K
10:30 344.30 344.80 344.30 344.80 0.1K
10:31 344.80 344.80 344.35 344.35 0.1K
10:32 344.35 344.35 344.35 344.35 0.1K
10:33 344.75 344.75 344.75 344.75 0.0K
10:34 344.95 344.95 344.95 344.95 0.0K
10:35 344.90 345.20 344.90 345.20 0.2K
10:36 345.20 345.20 345.20 345.20 0.3K
10:38 345.20 346.15 345.20 346.15 0.6K
10:39 346.45 346.70 346.00 346.00 0.2K
10:40 345.90 345.90 345.20 345.20 0.2K
10:41 345.00 345.00 344.90 345.00 2.3K
10:43 345.45 346.80 345.45 346.80 0.2K
10:44 346.75 346.75 346.25 346.25 0.0K
10:45 346.25 346.85 346.25 346.85 0.0K
10:46 345.90 346.65 345.90 346.65 0.2K
10:47 346.65 346.65 346.65 346.65 0.0K
10:48 346.85 346.85 346.20 346.20 0.1K
10:49 346.00 346.00 346.00 346.00 0.1K
10:51 346.10 347.00 346.10 347.00 0.2K
10:52 346.10 346.70 346.00 346.00 5.3K
10:53 346.15 346.15 346.15 346.15 0.1K
10:54 346.70 346.70 346.70 346.70 0.1K
10:55 345.65 345.90 345.65 345.90 0.6K
10:56 346.55 346.55 346.55 346.55 0.1K
10:57 346.50 346.60 345.65 346.50 0.3K
10:58 346.55 346.65 346.55 346.65 0.1K
10:59 347.00 347.00 346.20 346.75 0.1K
11:00 346.40 346.40 346.05 346.05 0.3K
11:01 345.85 346.45 345.85 346.45 0.3K
11:02 346.00 346.55 346.00 346.55 0.1K
11:03 346.50 346.70 346.50 346.70 0.1K
11:04 346.70 346.70 346.70 346.70 0.0K
11:05 346.65 346.65 346.65 346.65 0.0K
11:06 346.55 346.55 346.55 346.55 0.0K
11:07 346.10 346.10 346.10 346.10 0.0K
11:08 346.00 346.00 346.00 346.00 0.0K
11:09 346.25 346.85 346.25 346.85 0.6K
11:10 346.95 346.95 346.95 346.95 0.7K
11:11 346.95 346.95 346.95 346.95 0.0K
11:12 346.95 346.95 345.00 345.00 3.6K
11:14 345.90 345.90 345.90 345.90 0.1K
11:15 345.25 345.25 345.25 345.25 0.0K
11:16 345.85 345.85 345.85 345.85 0.0K
11:17 345.90 345.90 345.90 345.90 0.0K
11:18 345.85 345.85 345.85 345.85 0.0K
11:19 345.80 345.80 345.80 345.80 0.0K
11:21 345.75 345.75 345.70 345.70 0.0K
11:22 345.70 345.70 345.25 345.25 0.0K
11:23 345.25 345.25 345.25 345.25 0.1K
11:25 345.70 345.80 345.70 345.80 0.0K
11:26 345.80 345.80 345.25 345.25 0.2K
11:27 345.00 345.00 344.75 344.75 5.1K
11:28 344.65 344.75 344.40 344.40 0.0K
11:29 344.25 344.75 344.20 344.75 0.5K
11:30 344.75 344.75 344.05 344.10 0.2K
11:31 344.85 344.90 344.85 344.90 0.1K
11:33 344.30 344.30 344.30 344.30 0.3K
11:34 344.85 344.85 344.85 344.85 0.0K
11:35 344.50 344.95 344.40 344.95 1.5K
11:36 345.00 345.00 345.00 345.00 0.0K
11:37 344.50 344.50 344.50 344.50 0.0K
11:38 344.95 344.95 344.95 344.95 0.1K
11:41 344.95 344.95 344.95 344.95 0.1K
11:42 344.50 344.50 344.50 344.50 0.0K
11:43 345.00 345.00 345.00 345.00 0.1K
11:44 345.00 345.00 345.00 345.00 0.0K
11:45 345.00 345.00 344.80 344.80 0.7K
11:46 344.80 344.80 344.80 344.80 0.6K
11:47 344.90 344.90 344.90 344.90 0.0K
11:49 344.50 344.50 344.50 344.50 0.6K
11:50 344.40 344.40 344.40 344.40 0.1K
11:51 344.85 344.85 344.85 344.85 0.1K
11:52 345.00 345.00 345.00 345.00 0.2K
11:56 344.30 344.75 344.30 344.75 0.6K
11:57 344.25 344.25 344.25 344.25 0.4K
12:00 344.25 344.25 344.25 344.25 0.0K
12:01 343.75 343.75 343.50 343.50 3.9K
12:02 344.20 344.20 343.00 343.20 1.1K
12:03 344.00 344.00 343.05 344.00 0.3K
12:04 344.20 344.20 344.20 344.20 0.2K
12:05 344.05 344.20 344.00 344.20 0.1K
12:06 343.65 343.65 343.65 343.65 0.0K
12:07 344.20 344.20 344.20 344.20 0.2K
12:08 344.20 344.20 343.85 343.85 0.0K
12:09 343.85 343.85 343.85 343.85 0.0K
12:10 343.85 343.85 343.80 343.80 0.1K
12:11 344.00 344.00 344.00 344.00 0.2K
12:12 343.80 344.00 343.80 344.00 0.0K
12:13 343.30 343.70 343.30 343.70 0.2K
12:16 343.70 343.70 343.70 343.70 0.0K
12:17 343.70 343.70 343.70 343.70 0.0K
12:18 343.70 343.70 343.70 343.70 0.1K
12:19 343.70 343.75 343.20 343.20 0.4K
12:21 343.20 343.20 343.20 343.20 0.0K
12:23 343.70 343.70 343.25 343.25 0.1K
12:24 343.25 343.90 343.25 343.35 0.4K
12:25 343.40 344.40 343.40 343.60 1.8K
12:26 343.95 344.40 343.85 343.85 0.8K
12:27 344.00 344.00 343.65 343.65 0.7K
12:28 343.65 343.65 343.65 343.65 0.0K
12:29 344.20 344.70 344.20 344.70 2.2K
12:30 344.70 344.70 343.60 343.60 1.0K
12:31 343.50 343.50 343.50 343.50 2.0K
12:32 343.60 344.10 343.60 344.10 0.0K
12:33 343.60 343.60 343.60 343.60 0.0K
12:34 344.20 344.20 344.20 344.20 0.0K
12:35 344.50 344.50 343.85 343.85 0.1K
12:36 344.00 344.00 344.00 344.00 0.1K
12:37 344.40 344.45 344.40 344.45 0.3K
12:38 344.45 344.45 344.45 344.45 0.1K
12:40 343.95 343.95 343.50 343.95 1.4K
12:42 343.50 343.50 343.50 343.50 0.0K
12:43 344.05 344.05 343.50 343.50 0.1K
12:44 343.50 343.50 343.50 343.50 0.1K
12:45 343.50 343.50 343.50 343.50 0.1K
12:46 344.00 344.00 343.55 343.55 0.6K
12:47 343.80 343.80 343.80 343.80 0.0K
12:48 343.80 343.80 343.60 343.60 0.3K
12:49 344.10 344.10 343.65 343.65 0.1K
12:51 344.20 344.50 344.20 344.50 0.6K
12:53 344.50 344.50 344.50 344.50 0.0K
12:56 344.50 344.50 344.50 344.50 0.1K
12:57 344.40 344.40 344.40 344.40 0.0K
12:59 343.90 343.90 343.90 343.90 0.0K
13:01 343.90 343.90 343.90 343.90 0.0K
13:02 344.05 344.05 344.05 344.05 0.0K
13:04 343.65 343.65 343.65 343.65 0.1K
13:05 343.65 344.05 343.65 344.05 0.1K
13:06 344.05 344.05 344.05 344.05 0.1K
13:07 344.05 344.05 344.05 344.05 0.0K
13:08 343.60 344.05 343.60 344.05 0.4K
13:10 343.65 343.65 343.65 343.65 0.1K
13:11 343.65 343.70 343.65 343.70 0.1K
13:12 344.05 344.20 343.70 343.70 0.3K
13:13 343.75 344.35 343.75 343.75 0.2K
13:14 344.30 344.30 344.30 344.30 0.1K
13:15 344.30 344.30 344.30 344.30 0.0K
13:16 344.30 344.30 343.70 343.70 0.2K
13:17 343.70 343.70 343.70 343.70 0.0K
13:18 344.20 344.20 344.20 344.20 0.1K
13:20 344.20 344.25 344.20 344.25 0.0K
13:21 344.25 344.25 344.25 344.25 0.7K
13:22 343.50 343.50 343.50 343.50 0.7K
13:24 344.20 344.20 344.20 344.20 0.2K
13:25 344.20 344.20 343.75 343.75 0.1K
13:26 343.70 343.70 343.70 343.70 0.0K
13:28 343.70 344.00 343.70 344.00 0.5K
13:29 344.00 344.00 344.00 344.00 0.5K
13:31 344.00 344.00 343.30 343.30 5.0K
13:32 343.00 343.00 342.45 342.45 1.6K
13:33 342.45 342.45 342.45 342.45 0.1K
13:35 342.50 342.50 342.50 342.50 0.2K
13:36 343.15 343.45 342.55 342.55 0.6K
13:38 342.45 342.45 342.10 342.10 1.1K
13:39 342.10 342.55 342.10 342.55 0.5K
13:40 342.30 343.15 342.05 343.15 0.4K
13:41 342.45 342.45 342.05 342.05 0.4K
13:42 342.70 342.95 342.70 342.95 0.3K
13:43 341.80 341.95 341.80 341.95 0.5K
13:45 341.95 341.95 341.65 341.65 1.1K
13:46 342.00 342.00 342.00 342.00 0.1K
13:47 341.55 342.00 341.55 342.00 0.2K
13:48 342.45 342.45 342.45 342.45 0.2K
13:49 342.50 342.85 342.50 342.85 0.0K
13:50 342.50 342.50 341.80 341.80 0.1K
13:52 341.85 341.85 341.80 341.80 0.1K
13:53 341.50 341.50 341.50 341.50 1.0K
13:55 342.40 342.95 342.40 342.90 0.1K
13:56 342.95 342.95 342.95 342.95 0.6K
13:57 342.95 342.95 342.95 342.95 0.1K
13:59 342.95 342.95 342.05 342.05 0.3K
14:00 341.80 341.80 341.80 341.80 0.2K
14:01 342.60 342.60 341.55 341.55 0.5K
14:02 342.45 342.45 342.45 342.45 0.2K
14:04 342.45 342.65 342.05 342.65 0.3K
14:05 342.15 342.15 342.15 342.15 0.0K
14:06 342.60 342.60 342.60 342.60 0.0K
14:07 342.65 343.20 342.65 343.20 0.6K
14:08 342.60 342.60 342.60 342.60 0.0K
14:09 343.10 343.10 343.10 343.10 0.0K
14:10 342.60 342.80 342.60 342.80 0.2K
14:12 342.95 342.95 342.95 342.95 0.1K
14:13 342.45 342.45 342.45 342.45 1.0K
14:14 342.35 342.45 342.35 342.45 0.1K
14:16 342.45 342.45 342.45 342.45 0.2K
14:18 342.85 342.85 342.30 342.30 0.3K
14:22 342.70 342.70 342.05 342.05 0.6K
14:23 342.05 342.05 342.05 342.05 0.0K
14:25 341.70 341.75 341.70 341.75 0.0K
14:26 342.00 342.00 342.00 342.00 2.0K
14:27 342.15 342.15 342.15 342.15 0.0K
14:28 342.15 342.15 342.15 342.15 0.0K
14:29 342.35 342.35 342.30 342.30 0.5K
14:30 341.95 341.95 341.95 341.95 0.0K
14:31 341.95 341.95 341.95 341.95 0.1K
14:32 341.95 341.95 341.95 341.95 0.0K
14:36 341.80 341.80 341.80 341.80 0.1K
14:38 342.30 343.00 342.10 342.10 0.2K
14:40 342.00 342.60 342.00 342.60 0.3K
14:41 342.00 343.00 342.00 343.00 0.6K
14:42 342.95 342.95 342.80 342.80 0.1K
14:43 342.80 342.80 342.80 342.80 0.2K
14:44 342.10 342.10 342.10 342.10 0.0K
14:45 342.10 342.10 342.00 342.00 0.1K
14:46 342.50 342.50 342.50 342.50 0.0K
14:47 342.75 342.75 342.65 342.65 0.2K
14:49 343.00 343.00 343.00 343.00 0.4K
14:50 343.00 343.00 343.00 343.00 0.5K
14:51 343.00 343.00 342.55 342.55 0.2K
14:52 343.00 343.00 342.05 342.50 0.1K
14:53 342.50 342.50 342.50 342.50 0.2K
14:54 342.55 342.55 342.55 342.55 0.1K
14:55 342.50 342.50 342.50 342.50 0.3K
14:56 340.15 340.50 340.00 340.50 10.8K
14:57 340.50 341.15 340.50 341.15 0.1K
14:58 341.30 341.95 341.30 341.95 0.3K
14:59 341.60 341.60 341.55 341.60 0.1K
15:00 341.75 341.75 341.75 341.75 0.1K
15:01 341.25 341.70 341.20 341.20 0.1K
15:02 341.05 341.65 341.05 341.65 0.1K
15:03 341.45 341.85 341.35 341.85 0.3K
15:04 341.85 341.85 341.85 341.85 0.2K
15:05 341.75 341.75 340.30 340.70 4.5K
15:06 340.70 341.20 340.70 341.20 0.1K
15:07 340.75 341.30 340.70 341.30 0.4K
15:08 341.20 341.20 341.00 341.00 2.8K
15:09 340.70 341.20 340.10 341.20 2.9K
15:10 342.55 343.15 342.10 342.15 2.9K
15:11 342.05 342.05 341.85 341.85 0.2K
15:12 341.70 341.70 341.25 341.25 0.3K
15:13 341.50 341.50 340.75 341.50 0.4K
15:14 341.55 341.55 341.50 341.50 0.2K
15:15 341.05 341.05 340.50 340.50 1.0K
15:16 340.55 340.55 340.50 340.50 1.3K
15:17 341.35 341.35 341.35 341.35 0.0K
15:18 341.90 341.95 340.65 340.65 0.6K
15:19 341.00 341.00 341.00 341.00 0.0K
15:20 341.75 341.75 340.65 340.65 13.5K
15:21 340.00 340.15 338.20 339.90 6.6K
15:22 338.90 340.45 338.90 340.45 3.6K
15:23 340.80 340.80 339.10 339.10 0.5K
15:24 339.20 339.80 338.40 339.30 8.1K
15:25 339.75 339.75 338.85 338.85 1.6K
15:26 338.85 339.80 338.85 339.80 1.8K
15:27 339.55 339.90 338.85 339.90 1.1K
15:28 339.95 340.60 339.90 340.50 2.3K
15:29 340.15 340.90 339.00 340.05 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음