DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
266.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 264.95 264.95 264.95 264.95 0.2K
09:15 263.00 265.10 261.05 265.10 1.6K
09:16 260.60 262.00 260.60 260.80 0.8K
09:17 260.80 260.80 259.35 259.40 3.4K
09:18 260.30 260.30 259.05 259.05 0.5K
09:19 259.55 260.05 259.55 260.05 1.1K
09:20 260.85 260.85 260.05 260.85 1.7K
09:21 261.60 262.10 261.60 262.05 0.2K
09:22 261.40 261.40 261.25 261.40 0.1K
09:23 261.40 262.00 261.40 262.00 0.1K
09:24 262.45 264.30 262.45 264.30 1.3K
09:25 263.25 263.25 263.20 263.20 0.2K
09:27 263.95 263.95 263.95 263.95 0.0K
09:28 263.90 263.90 263.90 263.90 0.0K
09:29 263.90 263.90 263.90 263.90 0.8K
09:30 264.35 264.35 264.35 264.35 0.1K
09:31 264.30 264.70 264.00 264.00 0.5K
09:32 264.80 264.80 264.80 264.80 0.0K
09:33 264.05 264.05 263.20 263.20 0.4K
09:34 263.80 264.35 263.80 264.35 0.2K
09:35 264.80 264.80 264.20 264.65 0.3K
09:36 264.80 265.05 264.80 265.05 0.6K
09:37 264.80 265.70 264.80 265.10 0.9K
09:38 264.80 265.00 264.80 264.80 0.2K
09:39 266.00 266.00 264.20 264.20 0.5K
09:40 264.50 264.50 264.50 264.50 0.3K
09:41 264.50 265.35 264.20 265.35 4.7K
09:42 265.50 265.50 265.45 265.45 0.2K
09:43 266.00 266.00 265.50 265.50 0.5K
09:44 265.45 265.45 263.55 264.00 1.2K
09:45 264.00 264.00 262.75 262.75 1.1K
09:46 262.95 263.45 262.95 262.95 0.4K
09:47 262.40 262.70 262.00 262.00 0.1K
09:48 262.45 262.95 262.45 262.95 0.1K
09:49 262.00 262.00 261.55 261.60 0.7K
09:50 261.45 261.45 261.00 261.00 0.1K
09:51 261.05 261.05 261.05 261.05 0.0K
09:52 262.45 262.45 262.45 262.45 0.7K
09:53 261.95 262.70 261.60 262.70 0.4K
09:54 262.60 265.95 262.60 265.95 1.2K
09:55 264.05 264.65 264.05 264.65 0.9K
09:56 264.05 264.10 264.05 264.10 0.0K
09:58 263.85 263.85 263.85 263.85 0.2K
09:59 265.25 265.25 264.70 265.05 0.2K
10:01 265.25 267.10 265.25 265.65 1.0K
10:02 265.80 266.75 264.50 264.80 1.9K
10:03 265.35 265.35 265.35 265.35 0.1K
10:04 265.20 265.20 265.20 265.20 0.1K
10:05 265.80 265.80 265.80 265.80 0.0K
10:06 265.50 265.50 265.50 265.50 0.0K
10:08 265.05 265.05 265.05 265.05 0.0K
10:09 265.40 265.45 265.40 265.45 0.2K
10:10 265.45 265.45 265.45 265.45 0.0K
10:11 265.20 265.45 265.20 265.45 0.1K
10:12 265.60 265.60 264.60 264.60 0.1K
10:13 264.70 264.70 264.70 264.70 0.0K
10:14 265.40 265.40 265.40 265.40 0.0K
10:15 265.60 266.00 265.60 266.00 0.3K
10:16 266.10 266.10 266.10 266.10 0.2K
10:17 266.25 266.40 266.20 266.20 0.1K
10:18 267.00 267.00 267.00 267.00 0.3K
10:19 267.00 267.00 267.00 267.00 1.0K
10:20 266.60 266.60 265.00 265.00 0.6K
10:23 266.15 266.15 266.15 266.15 0.2K
10:24 266.50 267.10 266.50 267.10 0.1K
10:25 266.75 266.75 266.75 266.75 0.2K
10:26 266.70 266.70 266.20 266.20 0.6K
10:27 266.10 266.10 265.70 265.70 0.9K
10:28 265.70 266.20 265.70 266.20 0.2K
10:31 266.80 266.80 265.70 265.90 0.2K
10:32 266.00 266.00 266.00 266.00 0.9K
10:34 267.20 267.45 267.20 267.45 3.2K
10:35 267.40 268.00 267.40 267.45 1.8K
10:36 267.50 267.80 267.50 267.80 0.0K
10:37 267.50 267.50 266.50 266.50 4.4K
10:38 266.50 266.50 266.50 266.50 0.2K
10:39 266.65 266.65 266.65 266.65 0.0K
10:40 266.05 266.50 266.05 266.50 0.5K
10:41 266.00 266.00 266.00 266.00 0.0K
10:42 266.05 266.80 266.00 266.80 0.3K
10:44 266.70 266.70 266.70 266.70 0.0K
10:45 266.00 266.45 266.00 266.45 0.2K
10:46 267.45 267.45 266.35 266.35 0.3K
10:47 266.35 266.35 265.20 265.20 0.1K
10:48 266.30 266.30 266.30 266.30 0.3K
10:49 266.30 267.50 266.30 267.10 1.2K
10:50 267.15 267.15 267.10 267.10 0.5K
10:51 267.00 267.00 267.00 267.00 0.1K
10:52 266.20 266.20 266.20 266.20 0.1K
10:53 267.15 267.15 267.15 267.15 0.1K
10:54 268.00 268.00 268.00 268.00 1.1K
10:55 267.50 267.50 266.60 266.60 0.5K
10:59 266.60 266.60 265.95 265.95 0.4K
11:04 266.50 266.50 266.50 266.50 0.3K
11:09 266.50 266.50 266.50 266.50 0.2K
11:10 266.50 266.50 266.50 266.50 0.6K
11:12 266.45 266.70 266.45 266.70 0.1K
11:13 266.50 266.50 266.40 266.40 0.1K
11:14 265.75 265.75 265.75 265.75 0.2K
11:15 266.50 266.50 266.50 266.50 0.1K
11:16 266.45 266.45 266.45 266.45 0.0K
11:18 265.70 265.70 265.70 265.70 0.0K
11:19 266.65 266.65 266.65 266.65 0.2K
11:20 266.60 266.80 266.60 266.80 0.4K
11:22 266.80 267.55 266.80 267.55 0.5K
11:23 267.60 267.75 267.60 267.75 0.1K
11:24 267.75 267.75 266.95 266.95 0.0K
11:26 267.60 267.60 267.55 267.55 0.1K
11:30 267.55 267.55 267.55 267.55 0.0K
11:33 267.55 267.75 266.95 266.95 0.2K
11:38 267.70 267.70 267.70 267.70 0.0K
11:39 267.70 267.70 267.70 267.70 0.0K
11:40 266.80 266.80 266.80 266.80 0.1K
11:41 267.70 267.70 266.65 266.65 0.1K
11:44 266.65 266.65 266.65 266.65 0.1K
11:45 266.65 266.65 266.60 266.60 0.1K
11:46 266.60 266.60 266.15 266.15 0.9K
11:47 266.15 266.15 266.15 266.15 0.1K
11:51 266.50 266.50 265.90 265.90 0.2K
11:54 266.70 266.70 266.70 266.70 0.0K
11:55 266.30 266.30 266.30 266.30 0.0K
11:56 265.90 265.90 265.90 265.90 1.5K
11:58 265.90 266.00 265.90 265.90 5.1K
11:59 265.90 265.90 264.30 265.00 4.7K
12:01 264.90 264.90 264.90 264.90 0.0K
12:02 264.55 264.55 264.55 264.55 0.0K
12:04 264.75 264.75 264.75 264.75 0.1K
12:07 265.00 265.00 265.00 265.00 0.4K
12:08 264.00 264.00 264.00 264.00 0.1K
12:10 263.95 263.95 263.95 263.95 0.0K
12:14 263.85 263.85 263.80 263.80 0.0K
12:15 263.90 263.90 263.90 263.90 0.5K
12:16 263.95 267.05 263.95 267.05 10.5K
12:17 274.60 274.60 270.80 274.15 68.4K
12:18 277.00 286.60 276.00 285.05 81.0K
12:19 285.05 288.00 284.90 288.00 55.0K
12:20 288.90 288.90 282.55 283.65 66.4K
12:21 282.35 282.75 276.05 280.00 65.6K
12:22 279.00 286.95 278.70 285.85 48.7K
12:23 285.10 286.00 283.75 284.90 36.8K
12:24 284.00 288.40 284.00 286.90 39.3K
12:25 287.15 287.70 283.55 284.40 37.0K
12:26 285.15 286.10 284.20 285.75 35.7K
12:27 285.90 293.55 285.55 293.45 93.6K
12:28 293.50 295.90 293.50 294.05 97.2K
12:29 295.00 296.95 293.50 294.80 71.1K
12:30 294.25 294.80 293.00 294.55 53.0K
12:31 294.85 296.00 292.90 292.90 49.0K
12:32 292.95 294.90 292.60 294.25 19.6K
12:33 294.65 297.15 294.20 296.85 48.5K
12:34 296.50 299.10 296.15 298.85 67.8K
12:35 299.00 300.75 298.00 300.75 76.5K
12:36 300.50 300.50 298.00 298.00 48.9K
12:37 296.70 297.95 296.30 297.25 40.1K
12:38 298.00 298.00 295.70 295.85 17.5K
12:39 295.80 299.10 295.80 299.10 42.2K
12:40 298.00 302.50 298.00 301.00 72.0K
12:41 301.45 301.45 299.10 299.10 30.7K
12:42 299.05 300.00 299.00 299.75 23.2K
12:43 299.70 299.70 298.40 298.55 20.4K
12:44 298.90 299.10 296.25 297.95 38.6K
12:45 297.25 298.65 297.25 297.70 22.9K
12:46 297.70 297.90 296.15 296.95 21.3K
12:47 297.25 297.90 288.30 291.70 85.4K
12:48 291.20 293.25 289.85 292.60 48.3K
12:49 291.75 292.90 291.55 292.70 11.3K
12:50 292.15 292.15 286.30 286.30 76.2K
12:51 286.15 291.65 286.15 291.65 79.8K
12:52 291.30 292.70 291.30 292.35 37.7K
12:53 291.60 293.90 291.05 293.80 38.2K
12:54 293.05 295.60 293.00 294.00 59.0K
12:55 294.00 294.35 292.10 292.10 23.7K
12:56 292.00 294.55 292.00 293.45 21.3K
12:57 294.00 294.95 293.45 293.55 16.5K
12:58 293.55 294.15 292.35 292.60 17.0K
12:59 292.00 292.00 288.70 289.60 56.2K
13:00 290.85 294.00 290.85 292.50 40.6K
13:01 292.40 293.30 291.25 293.00 13.9K
13:02 292.55 292.55 291.50 292.00 8.6K
13:03 291.90 293.00 291.90 292.80 8.4K
13:04 293.00 293.40 292.60 293.30 6.7K
13:05 293.25 294.30 293.00 293.10 16.9K
13:06 293.90 296.60 293.85 295.35 50.4K
13:07 297.15 297.45 294.50 294.80 57.1K
13:08 295.10 296.00 294.20 294.40 18.7K
13:09 294.40 295.45 293.70 295.00 10.3K
13:10 295.65 295.65 294.00 294.00 7.9K
13:11 294.15 295.00 293.55 294.70 14.3K
13:12 294.75 294.95 294.00 294.40 8.3K
13:13 294.00 295.65 294.00 295.50 23.6K
13:14 295.35 295.35 294.20 295.35 10.2K
13:15 295.20 295.80 294.80 294.80 12.0K
13:16 295.10 295.25 294.50 294.95 9.8K
13:17 294.95 294.95 291.70 292.40 50.8K
13:18 292.40 293.00 292.00 292.50 8.8K
13:19 292.50 292.50 290.45 292.20 45.7K
13:20 291.90 292.55 291.50 292.00 11.0K
13:21 291.80 292.00 290.65 291.40 17.6K
13:22 291.40 291.90 289.65 290.15 25.5K
13:23 290.45 292.00 289.00 291.00 35.4K
13:24 291.70 293.55 291.70 293.45 22.0K
13:25 293.75 293.75 291.65 292.35 6.7K
13:26 292.50 293.25 292.40 292.50 13.8K
13:27 293.50 293.80 292.15 292.15 22.7K
13:28 292.80 293.30 292.25 293.20 6.1K
13:29 293.00 293.00 292.10 292.10 5.3K
13:30 293.20 293.40 292.70 292.70 8.5K
13:31 292.60 292.95 292.20 292.80 6.2K
13:32 292.55 295.00 292.55 294.95 31.4K
13:33 294.65 294.65 293.25 293.95 12.9K
13:34 293.55 294.50 293.55 293.85 8.5K
13:35 293.75 304.95 293.50 302.75 203.0K
13:36 301.60 302.20 298.60 301.10 92.9K
13:37 301.45 303.80 301.40 301.85 52.9K
13:38 301.85 303.20 301.35 301.95 39.9K
13:39 302.00 302.00 300.85 301.40 34.9K
13:40 301.05 301.60 300.50 301.50 21.1K
13:41 301.10 303.50 301.00 303.30 67.1K
13:42 303.00 304.55 302.95 303.85 54.3K
13:43 304.25 304.25 301.40 302.50 44.1K
13:44 302.05 303.40 302.00 303.25 29.3K
13:45 303.25 303.25 301.85 301.85 19.4K
13:46 302.60 303.55 302.50 302.95 17.1K
13:47 303.00 303.50 302.55 302.55 19.7K
13:48 303.20 303.20 302.00 302.40 19.0K
13:49 302.05 302.75 300.80 300.90 41.2K
13:50 300.65 302.00 300.65 301.40 24.9K
13:51 301.20 301.20 297.15 298.10 99.4K
13:52 297.85 298.00 296.20 297.00 40.7K
13:53 297.00 301.25 297.00 300.90 69.3K
13:54 300.55 301.65 299.00 299.85 35.9K
13:55 299.65 299.80 298.00 298.00 12.1K
13:56 298.00 299.45 298.00 298.55 17.0K
13:57 298.55 299.45 297.95 297.95 8.9K
13:58 298.95 299.25 297.30 297.30 8.8K
13:59 297.35 299.20 297.35 298.50 9.9K
14:00 298.50 299.20 298.20 299.00 17.6K
14:01 298.60 298.75 297.20 297.95 18.8K
14:02 299.15 300.65 298.40 300.65 28.4K
14:03 300.35 301.95 300.35 300.95 47.6K
14:04 300.95 302.15 300.00 302.10 31.2K
14:05 301.40 301.85 300.25 301.55 43.7K
14:06 301.25 301.90 300.75 301.25 10.3K
14:07 301.25 301.45 300.20 300.50 9.7K
14:08 300.60 303.40 300.50 303.30 63.7K
14:09 303.00 303.15 301.40 301.75 48.0K
14:10 301.30 303.40 301.30 303.40 25.3K
14:11 303.50 304.90 303.50 304.25 151.7K
14:12 303.50 305.90 303.50 305.90 101.2K
14:13 305.45 305.75 304.35 305.15 60.3K
14:14 305.10 306.95 305.00 305.00 97.5K
14:15 304.90 305.00 304.00 304.40 43.3K
14:16 304.00 304.10 303.20 303.80 31.9K
14:17 304.30 304.50 303.35 303.45 26.9K
14:18 303.50 303.50 302.05 302.95 60.2K
14:19 302.95 303.10 301.65 301.65 47.8K
14:20 301.85 302.70 301.85 302.05 24.6K
14:21 302.65 304.05 302.40 304.05 33.5K
14:22 304.40 304.90 303.80 304.90 36.0K
14:23 304.65 304.75 303.65 304.00 41.4K
14:24 304.30 304.30 302.10 302.50 50.2K
14:25 302.95 303.00 298.85 299.40 134.3K
14:26 300.10 301.45 299.15 300.00 82.6K
14:27 300.25 300.40 299.60 299.70 33.7K
14:28 299.80 300.40 296.00 296.80 122.4K
14:29 297.50 299.95 297.15 299.95 91.9K
14:30 299.45 299.60 296.25 296.80 83.8K
14:31 296.20 298.75 296.20 298.15 37.0K
14:32 298.30 300.95 298.10 300.50 42.8K
14:33 300.20 301.00 300.00 300.40 34.8K
14:34 300.00 300.15 298.15 299.25 28.5K
14:35 299.50 299.85 298.50 298.50 18.8K
14:36 299.00 299.00 296.10 297.30 92.3K
14:37 297.30 297.50 295.50 295.50 39.0K
14:38 295.40 295.40 293.60 294.80 123.0K
14:39 294.60 296.55 294.55 296.10 65.8K
14:40 296.45 297.00 296.10 296.35 39.5K
14:41 296.40 299.40 296.30 297.85 99.3K
14:42 297.60 297.60 296.40 296.75 20.8K
14:43 297.40 297.45 296.35 297.00 32.8K
14:44 297.70 298.90 297.50 298.25 50.9K
14:45 298.70 299.25 298.40 298.80 29.1K
14:46 299.00 299.00 296.60 297.00 59.4K
14:47 296.80 297.00 295.40 295.50 51.3K
14:48 295.50 297.85 295.20 297.85 56.0K
14:49 297.95 297.95 295.10 295.10 48.7K
14:50 295.25 295.50 292.10 293.35 140.1K
14:51 293.80 295.80 293.60 294.50 77.1K
14:52 294.45 294.70 294.10 294.70 14.5K
14:53 294.40 294.90 294.25 294.25 14.0K
14:54 294.25 295.40 291.15 292.90 123.6K
14:55 291.85 292.75 291.50 292.25 52.9K
14:56 292.65 293.50 292.45 292.85 34.3K
14:57 292.60 292.85 290.00 290.00 66.4K
14:58 291.40 292.00 290.55 292.00 50.9K
14:59 291.55 293.85 291.55 293.25 48.4K
15:00 294.85 298.25 294.85 295.80 149.8K
15:01 294.85 294.85 292.00 293.95 106.0K
15:02 293.65 296.50 293.25 295.90 85.4K
15:03 296.35 296.85 294.25 296.05 71.8K
15:04 295.95 296.55 294.50 295.10 65.1K
15:05 294.60 295.70 294.60 294.75 21.4K
15:06 294.65 295.35 294.00 294.30 29.4K
15:07 294.15 294.60 292.00 292.80 69.2K
15:08 292.50 293.95 292.50 293.35 47.9K
15:09 293.80 295.10 293.25 293.60 54.2K
15:10 293.85 294.00 293.50 293.70 13.0K
15:11 293.70 294.00 291.05 292.20 94.8K
15:12 292.00 292.65 291.45 292.65 26.9K
15:13 292.70 303.90 292.65 301.50 279.8K
15:14 300.00 302.50 298.10 302.50 149.7K
15:15 302.95 303.75 299.65 300.35 184.3K
15:16 300.95 300.95 296.30 296.35 82.7K
15:17 296.20 301.70 296.20 299.35 99.7K
15:18 299.55 300.75 299.35 300.35 68.9K
15:19 301.15 301.15 297.00 298.05 117.9K
15:20 298.05 300.75 295.45 296.00 148.0K
15:21 296.25 297.00 296.10 297.00 9.8K
15:22 296.95 297.00 296.35 297.00 4.3K
15:23 297.00 297.40 295.80 295.80 19.9K
15:24 295.50 299.45 295.50 298.20 267.9K
15:25 298.20 299.85 298.20 299.50 9.4K
15:26 299.50 299.70 298.45 298.45 7.2K
15:27 298.55 299.00 298.20 298.55 11.3K
15:28 299.00 299.00 298.65 298.95 11.3K
15:29 298.75 299.00 297.35 297.35 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음